日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.202 | 4.050 | 0 | ||||||
27/06/2024 | 0.182 | 3.900 | 0 | 1,105,000 | 2.210 | ||||
26/06/2024 | 0.194 | 3.970 | 0 | 1,105,000 | 2.210 | ||||
25/06/2024 | 0.198 | 4.020 | 0 | 1,105,000 | 2.210 | ||||
24/06/2024 | 0.189 | 3.950 | 0 | 1,105,000 | 2.210 | ||||
21/06/2024 | 0.182 | 3.890 | 0 | 1,105,000 | 2.210 | ||||
20/06/2024 | 0.182 | 3.890 | 0 | 1,105,000 | 2.210 | ||||
19/06/2024 | 0.179 | 3.870 | 0 | 1,105,000 | 2.210 | ||||
18/06/2024 | 0.168 | 3.780 | 0 | 1,105,000 | 2.210 | ||||
17/06/2024 | 0.166 | 3.760 | 0 | 1,105,000 | 2.210 | ||||
14/06/2024 | 0.178 | 3.830 | 400,000 | 1,105,000 | 2.210 | 200,000 | 0.197 | 200,000 | 0.195 |
13/06/2024 | 0.187 | 3.920 | 0 | 1,105,000 | 2.210 | ||||
12/06/2024 | 0.160 | 3.720 | 0 | 1,105,000 | 2.210 | ||||
11/06/2024 | 0.157 | 3.670 | 0 | 1,105,000 | 2.210 | ||||
07/06/2024 | 0.170 | 3.735 | 200,000 | 1,105,000 | 2.210 | 100,000 | 0.170 | 100,000 | 0.171 |
06/06/2024 | 0.160 | 3.695 | 0 | 1,105,000 | 2.210 | ||||
05/06/2024 | 0.150 | 3.595 | 250,000 | 1,105,000 | 2.210 | 250,000 | 0.153 | ||
04/06/2024 | 0.153 | 3.645 | 0 | 1,355,000 | 2.710 | ||||
03/06/2024 | 0.148 | 3.585 | 40,000 | 1,355,000 | 2.710 | 40,000 | 0.147 | ||
31/05/2024 | 0.144 | 3.535 | 150,000 | 1,395,000 | 2.790 | 150,000 | 0.145 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF