13018 三重麥銀六乙購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 8.250 | 3,210,000 | 440,000 | 1.100 | 1,400,000 | 0.060 | 1,810,000 | 0.059 |
| 23/09/2026 | 0.063 | 8.190 | 8,430,000 | 30,000 | 0.075 | 4,200,000 | 0.066 | 4,230,000 | 0.066 |
| 22/09/2026 | 0.075 | 8.400 | 480,000 | 0 | 0.000 | 240,000 | 0.083 | 240,000 | 0.084 |
| 21/09/2026 | 0.089 | 8.655 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.093 |
| 18/09/2026 | 0.093 | 8.670 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.089 | 3,020,000 | 0.090 |
| 17/09/2026 | 0.094 | 8.620 | 720,000 | 0 | 0.000 | 360,000 | 0.119 | 360,000 | 0.121 |
| 16/09/2026 | 0.140 | 9.290 | 1,140,000 | 0 | 0.000 | 570,000 | 0.137 | 570,000 | 0.139 |
| 15/09/2026 | 0.146 | 9.365 | 1,800,000 | 0 | 0.000 | 900,000 | 0.159 | 900,000 | 0.158 |
| 14/09/2026 | 0.186 | 9.770 | 1,600,000 | 0 | 0.000 | 800,000 | 0.177 | 800,000 | 0.174 |
| 11/09/2026 | 0.163 | 9.480 | 800,000 | 0 | 0.000 | 400,000 | 0.169 | 400,000 | 0.169 |
| 10/09/2026 | 0.191 | 9.760 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.193 | 1,325,000 | 0.192 |
| 09/09/2026 | 0.235 | 10.180 | 1,000,000 | 0 | 0.000 | 500,000 | 0.229 | 500,000 | 0.224 |
| 08/09/2026 | 0.220 | 10.010 | 1,300,000 | 0 | 0.000 | 650,000 | 0.215 | 650,000 | 0.210 |
| 07/09/2026 | 0.196 | 9.740 | 1,180,000 | 0 | 0.000 | 590,000 | 0.190 | 590,000 | 0.187 |
| 04/09/2026 | 0.180 | 9.465 | 1,160,000 | 0 | 0.000 | 580,000 | 0.183 | 580,000 | 0.181 |
| 03/09/2026 | 0.178 | 9.645 | 2,300,000 | 0 | 0.000 | 760,000 | 0.173 | 760,000 | 0.165 |
| 02/09/2026 | 0.146 | 9.035 | 265,000 | 0 | 0.000 | 145,000 | 0.133 | 120,000 | 0.135 |
| 01/09/2026 | 0.164 | 9.195 | 490,000 | 25,000 | 0.062 | 240,000 | 0.171 | 250,000 | 0.167 |
| 31/08/2026 | 0.155 | 9.105 | 785,000 | 15,000 | 0.038 | 385,000 | 0.146 | 400,000 | 0.148 |
| 28/08/2026 | 0.170 | 9.240 | 480,000 | 0 | 0.000 | 240,000 | 0.139 | 240,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
