13031 小米摩利六乙沽Ａ (認沽證)
按盤價 
0.057 -0.018 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.075 | 26.400 | 17,603,000 | 3,644,000 | 5.359 | 4,101,000 | 0.073 | 3,304,000 | 0.072 |
| 17/09/2026 | 0.078 | 26.140 | 16,578,000 | 4,441,000 | 6.531 | 6,260,000 | 0.086 | 4,861,000 | 0.084 |
| 16/09/2026 | 0.082 | 26.180 | 24,744,000 | 5,840,000 | 8.588 | 8,300,000 | 0.084 | 1,587,000 | 0.080 |
| 15/09/2026 | 0.079 | 26.500 | 22,151,000 | 12,553,000 | 18.460 | 9,882,000 | 0.069 | 7,647,000 | 0.067 |
| 14/09/2026 | 0.067 | 27.160 | 14,683,000 | 14,788,000 | 21.747 | 4,486,000 | 0.070 | 6,000,000 | 0.061 |
| 11/09/2026 | 0.080 | 26.360 | 50,714,000 | 13,274,000 | 19.521 | 17,398,000 | 0.086 | 27,097,000 | 0.087 |
| 10/09/2026 | 0.090 | 25.920 | 11,691,000 | 3,575,000 | 5.257 | 5,084,000 | 0.091 | 5,395,000 | 0.091 |
| 09/09/2026 | 0.085 | 26.380 | 8,639,000 | 3,264,000 | 4.800 | 6,264,000 | 0.085 | 2,353,000 | 0.084 |
| 08/09/2026 | 0.070 | 26.920 | 16,163,000 | 7,175,000 | 10.551 | 10,647,000 | 0.075 | 2,210,000 | 0.076 |
| 07/09/2026 | 0.066 | 27.500 | 24,614,000 | 15,612,000 | 22.959 | 10,392,000 | 0.069 | 7,910,000 | 0.067 |
| 04/09/2026 | 0.058 | 28.440 | 19,587,000 | 18,094,000 | 26.609 | 8,153,000 | 0.056 | 8,622,000 | 0.056 |
| 03/09/2026 | 0.069 | 27.440 | 12,667,000 | 17,625,000 | 25.919 | 4,181,000 | 0.066 | 7,394,000 | 0.066 |
| 02/09/2026 | 0.061 | 28.060 | 19,375,000 | 14,412,000 | 21.194 | 7,525,000 | 0.064 | 9,274,000 | 0.063 |
| 01/09/2026 | 0.066 | 27.560 | 10,257,000 | 12,663,000 | 18.622 | 5,048,000 | 0.065 | 5,089,000 | 0.063 |
| 31/08/2026 | 0.069 | 27.620 | 29,737,000 | 12,622,000 | 18.562 | 10,969,000 | 0.071 | 15,422,000 | 0.069 |
| 28/08/2026 | 0.069 | 27.820 | 25,806,000 | 8,169,000 | 12.013 | 9,067,000 | 0.071 | 13,203,000 | 0.071 |
| 27/08/2026 | 0.079 | 27.480 | 12,353,000 | 4,033,000 | 5.931 | 6,104,000 | 0.075 | 5,440,000 | 0.073 |
| 26/08/2026 | 0.070 | 28.460 | 30,686,000 | 4,697,000 | 6.907 | 12,037,000 | 0.068 | 12,615,000 | 0.069 |
| 25/08/2026 | 0.078 | 27.760 | 37,409,000 | 4,119,000 | 6.057 | 15,601,000 | 0.075 | 15,480,000 | 0.076 |
| 24/08/2026 | 0.079 | 27.820 | 20,304,000 | 4,240,000 | 6.235 | 10,654,000 | 0.075 | 6,492,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
