13033 港交摩通六乙購Ａ (認購證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.048 | 416.800 | 146,910,000 | 13,900,000 | 19.857 | 75,890,000 | 0.045 | 71,020,000 | 0.045 |
| 07/08/2026 | 0.044 | 411.600 | 317,340,000 | 18,770,000 | 26.814 | 155,310,000 | 0.042 | 155,740,000 | 0.042 |
| 06/08/2026 | 0.045 | 410.000 | 268,930,000 | 18,340,000 | 26.200 | 132,240,000 | 0.043 | 136,340,000 | 0.043 |
| 05/08/2026 | 0.050 | 414.600 | 290,070,000 | 14,240,000 | 20.343 | 140,190,000 | 0.048 | 140,450,000 | 0.048 |
| 04/08/2026 | 0.044 | 408.000 | 88,760,000 | 13,980,000 | 19.971 | 43,810,000 | 0.047 | 44,750,000 | 0.047 |
| 03/08/2026 | 0.050 | 409.000 | 304,300,000 | 13,040,000 | 18.629 | 149,050,000 | 0.047 | 150,060,000 | 0.047 |
| 31/07/2026 | 0.049 | 408.600 | 235,770,000 | 12,030,000 | 17.186 | 114,670,000 | 0.049 | 115,940,000 | 0.049 |
| 30/07/2026 | 0.050 | 407.200 | 259,490,000 | 10,760,000 | 15.371 | 129,730,000 | 0.050 | 128,770,000 | 0.050 |
| 29/07/2026 | 0.057 | 407.800 | 250,220,000 | 11,720,000 | 16.743 | 126,140,000 | 0.053 | 123,920,000 | 0.053 |
| 28/07/2026 | 0.050 | 404.000 | 302,060,000 | 13,940,000 | 19.914 | 151,690,000 | 0.048 | 150,370,000 | 0.048 |
| 27/07/2026 | 0.049 | 400.400 | 284,460,000 | 15,260,000 | 21.800 | 142,200,000 | 0.048 | 142,060,000 | 0.048 |
| 24/07/2026 | 0.048 | 399.000 | 365,810,000 | 15,400,000 | 22.000 | 181,190,000 | 0.046 | 184,060,000 | 0.046 |
| 23/07/2026 | 0.059 | 406.200 | 6,440,000 | 12,530,000 | 17.900 | 3,520,000 | 0.059 | 2,500,000 | 0.059 |
| 22/07/2026 | 0.052 | 400.600 | 340,100,000 | 13,550,000 | 19.357 | 168,920,000 | 0.050 | 171,010,000 | 0.050 |
| 21/07/2026 | 0.053 | 399.600 | 209,280,000 | 11,460,000 | 16.371 | 100,140,000 | 0.053 | 108,950,000 | 0.053 |
| 20/07/2026 | 0.053 | 397.400 | 980,000 | 2,650,000 | 3.786 | 610,000 | 0.049 | 300,000 | 0.048 |
| 17/07/2026 | 0.044 | 391.000 | 1,210,000 | 2,960,000 | 4.229 | 410,000 | 0.051 | 710,000 | 0.050 |
| 16/07/2026 | 0.054 | 396.200 | 1,020,000 | 2,660,000 | 3.800 | 360,000 | 0.059 | 660,000 | 0.059 |
| 15/07/2026 | 0.053 | 393.400 | 920,000 | 2,360,000 | 3.371 | 450,000 | 0.053 | 420,000 | 0.053 |
| 14/07/2026 | 0.052 | 389.000 | 1,080,000 | 2,390,000 | 3.414 | 520,000 | 0.050 | 470,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
