13037 耀才摩通六乙購Ａ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.058 | 7.280 | 740,000 | ||||||
| 17/06/2026 | 0.068 | 7.640 | 1,040,000 | 1,872,000 | 3.120 | 500,000 | 0.073 | 540,000 | 0.073 |
| 16/06/2026 | 0.075 | 7.840 | 394,000 | 1,832,000 | 3.053 | 262,000 | 0.076 | 132,000 | 0.078 |
| 15/06/2026 | 0.085 | 8.230 | 2,554,000 | 1,962,000 | 3.270 | 1,646,000 | 0.095 | 908,000 | 0.091 |
| 12/06/2026 | 0.082 | 8.030 | 2,350,000 | 2,700,000 | 4.500 | 760,000 | 0.080 | 1,590,000 | 0.081 |
| 11/06/2026 | 0.072 | 7.710 | 2,310,000 | 1,870,000 | 3.117 | 1,278,000 | 0.065 | 1,032,000 | 0.065 |
| 10/06/2026 | 0.075 | 7.810 | 8,002,000 | 2,116,000 | 3.527 | 3,602,000 | 0.067 | 4,400,000 | 0.068 |
| 09/06/2026 | 0.072 | 7.630 | 44,724,000 | 1,318,000 | 2.197 | 22,164,000 | 0.075 | 22,560,000 | 0.075 |
| 08/06/2026 | 0.118 | 8.930 | 2,000 | 922,000 | 1.537 | 2,000 | 0.123 | ||
| 05/06/2026 | 0.134 | 9.270 | 24,000 | 920,000 | 1.533 | 20,000 | 0.140 | 4,000 | 0.140 |
| 04/06/2026 | 0.144 | 9.520 | 0 | 936,000 | 1.560 | ||||
| 03/06/2026 | 0.141 | 9.400 | 928,000 | 936,000 | 1.560 | 928,000 | 0.147 | ||
| 02/06/2026 | 0.155 | 9.690 | 12,000 | 8,000 | 0.013 | 2,000 | 0.145 | 10,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
