13044 華虹摩通六乙沽Ｂ (認沽證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.315 | 125.500 | 1,380,000 | 1,940,000 | 2.771 | 660,000 | 0.314 | 390,000 | 0.316 |
| 29/07/2026 | 0.280 | 136.800 | 2,520,000 | 2,210,000 | 3.157 | 1,650,000 | 0.287 | 310,000 | 0.302 |
| 28/07/2026 | 0.275 | 138.300 | 790,000 | 3,550,000 | 5.071 | 390,000 | 0.256 | 290,000 | 0.250 |
| 27/07/2026 | 0.238 | 148.600 | 770,000 | 3,650,000 | 5.214 | 330,000 | 0.255 | 140,000 | 0.242 |
| 24/07/2026 | 0.237 | 149.800 | 700,000 | 3,840,000 | 5.486 | 280,000 | 0.240 | 250,000 | 0.239 |
| 23/07/2026 | 0.242 | 149.400 | 3,250,000 | 3,870,000 | 5.529 | 1,580,000 | 0.238 | 970,000 | 0.238 |
| 22/07/2026 | 0.213 | 161.500 | 4,490,000 | 4,480,000 | 6.400 | 1,780,000 | 0.208 | 2,170,000 | 0.209 |
| 21/07/2026 | 0.196 | 168.500 | 6,380,000 | 4,090,000 | 5.843 | 2,250,000 | 0.209 | 3,450,000 | 0.216 |
| 20/07/2026 | 0.265 | 142.900 | 4,630,000 | 2,890,000 | 4.129 | 1,350,000 | 0.256 | 1,630,000 | 0.259 |
| 17/07/2026 | 0.290 | 138.700 | 45,560,000 | 2,610,000 | 3.729 | 22,020,000 | 0.273 | 21,410,000 | 0.274 |
| 16/07/2026 | 0.231 | 157.400 | 23,560,000 | 3,220,000 | 4.600 | 11,370,000 | 0.195 | 11,660,000 | 0.194 |
| 15/07/2026 | 0.202 | 169.300 | 36,060,000 | 2,930,000 | 4.186 | 16,240,000 | 0.208 | 16,570,000 | 0.208 |
| 14/07/2026 | 0.199 | 171.500 | 38,540,000 | 2,600,000 | 3.714 | 18,940,000 | 0.208 | 17,270,000 | 0.209 |
| 13/07/2026 | 0.198 | 172.300 | 63,620,000 | 4,270,000 | 6.100 | 36,700,000 | 0.179 | 25,620,000 | 0.174 |
| 10/07/2026 | 0.171 | 185.500 | 117,690,000 | 15,350,000 | 21.929 | 57,460,000 | 0.135 | 56,180,000 | 0.130 |
| 09/07/2026 | 0.137 | 201.800 | 71,060,000 | 16,630,000 | 23.757 | 30,770,000 | 0.135 | 37,300,000 | 0.136 |
| 08/07/2026 | 0.161 | 186.100 | 30,260,000 | 10,100,000 | 14.429 | 15,960,000 | 0.158 | 9,930,000 | 0.160 |
| 07/07/2026 | 0.173 | 180.000 | 56,540,000 | 16,130,000 | 23.043 | 27,670,000 | 0.169 | 18,490,000 | 0.162 |
| 06/07/2026 | 0.175 | 178.000 | 89,870,000 | 25,310,000 | 36.157 | 33,410,000 | 0.185 | 45,050,000 | 0.175 |
| 03/07/2026 | 0.174 | 178.000 | 41,260,000 | 13,670,000 | 19.529 | 17,260,000 | 0.162 | 19,000,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
