13076 港交花旗六乙購Ａ (認購證)
按盤價 
0.067 -0.028 (-29.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.095 | 416.800 | 18,740,000 | 16,670,000 | 20.840 | 8,800,000 | 0.093 | 8,600,000 | 0.092 |
| 07/08/2026 | 0.085 | 411.600 | 31,970,000 | 16,870,000 | 21.090 | 14,730,000 | 0.082 | 16,150,000 | 0.082 |
| 06/08/2026 | 0.085 | 410.000 | 33,370,000 | 15,450,000 | 19.310 | 14,880,000 | 0.079 | 16,470,000 | 0.078 |
| 05/08/2026 | 0.095 | 414.600 | 32,700,000 | 13,860,000 | 17.330 | 15,360,000 | 0.090 | 13,720,000 | 0.089 |
| 04/08/2026 | 0.081 | 408.000 | 42,440,000 | 15,500,000 | 19.380 | 20,350,000 | 0.083 | 20,590,000 | 0.083 |
| 03/08/2026 | 0.089 | 409.000 | 37,370,000 | 15,260,000 | 19.080 | 17,900,000 | 0.087 | 18,580,000 | 0.087 |
| 31/07/2026 | 0.089 | 408.600 | 43,360,000 | 14,580,000 | 18.230 | 20,720,000 | 0.087 | 20,620,000 | 0.086 |
| 30/07/2026 | 0.089 | 407.200 | 47,520,000 | 14,680,000 | 18.350 | 21,220,000 | 0.089 | 24,820,000 | 0.088 |
| 29/07/2026 | 0.098 | 407.800 | 42,330,000 | 11,080,000 | 13.850 | 22,310,000 | 0.096 | 18,940,000 | 0.096 |
| 28/07/2026 | 0.087 | 404.000 | 33,400,000 | 14,450,000 | 18.060 | 17,150,000 | 0.085 | 14,800,000 | 0.083 |
| 27/07/2026 | 0.085 | 400.400 | 37,250,000 | 16,800,000 | 21.000 | 18,470,000 | 0.084 | 15,910,000 | 0.083 |
| 24/07/2026 | 0.084 | 399.000 | 36,750,000 | 19,360,000 | 24.200 | 14,850,000 | 0.080 | 20,450,000 | 0.080 |
| 23/07/2026 | 0.099 | 406.200 | 57,840,000 | 13,760,000 | 17.200 | 28,480,000 | 0.102 | 25,920,000 | 0.101 |
| 22/07/2026 | 0.088 | 400.600 | 42,450,000 | 16,320,000 | 20.400 | 20,330,000 | 0.081 | 20,120,000 | 0.081 |
| 21/07/2026 | 0.090 | 399.600 | 17,870,000 | 16,530,000 | 20.660 | 8,360,000 | 0.091 | 8,810,000 | 0.091 |
| 20/07/2026 | 0.087 | 397.400 | 21,930,000 | 16,080,000 | 20.100 | 10,780,000 | 0.082 | 9,830,000 | 0.080 |
| 17/07/2026 | 0.069 | 391.000 | 31,480,000 | 17,030,000 | 21.290 | 16,070,000 | 0.080 | 14,830,000 | 0.079 |
| 16/07/2026 | 0.084 | 396.200 | 26,090,000 | 18,270,000 | 22.840 | 13,460,000 | 0.092 | 10,330,000 | 0.091 |
| 15/07/2026 | 0.083 | 393.400 | 28,710,000 | 21,400,000 | 26.750 | 12,650,000 | 0.081 | 14,260,000 | 0.080 |
| 14/07/2026 | 0.079 | 389.000 | 24,680,000 | 19,790,000 | 24.740 | 12,070,000 | 0.072 | 12,050,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
