13087 平安匯豐六乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 53.250 | 0 | 24,395,000 | 60.990 | ||||
| 23/09/2026 | 0.014 | 53.400 | 0 | 24,395,000 | 60.990 | ||||
| 22/09/2026 | 0.014 | 53.900 | 0 | 24,395,000 | 60.990 | ||||
| 21/09/2026 | 0.014 | 53.750 | 0 | 24,395,000 | 60.990 | ||||
| 18/09/2026 | 0.014 | 53.200 | 0 | 24,395,000 | 60.990 | ||||
| 17/09/2026 | 0.014 | 52.850 | 0 | 24,395,000 | 60.990 | ||||
| 16/09/2026 | 0.014 | 52.800 | 0 | 24,395,000 | 60.990 | ||||
| 15/09/2026 | 0.014 | 53.050 | 0 | 24,395,000 | 60.990 | ||||
| 14/09/2026 | 0.014 | 53.600 | 0 | 24,395,000 | 60.990 | ||||
| 11/09/2026 | 0.014 | 54.000 | 0 | 24,395,000 | 60.990 | ||||
| 10/09/2026 | 0.014 | 54.850 | 320,000 | 24,395,000 | 60.990 | ||||
| 09/09/2026 | 0.016 | 55.450 | 5,960,000 | 24,395,000 | 60.990 | 5,385,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 55.250 | 5,250,000 | 19,010,000 | 47.530 | 1,585,000 | 0.016 | 2,625,000 | 0.015 |
| 07/09/2026 | 0.019 | 56.250 | 0 | 17,970,000 | 44.930 | ||||
| 04/09/2026 | 0.026 | 57.150 | 135,000 | 17,970,000 | 44.930 | 135,000 | 0.026 | ||
| 03/09/2026 | 0.027 | 56.950 | 340,000 | 17,835,000 | 44.590 | 300,000 | 0.029 | 40,000 | 0.027 |
| 02/09/2026 | 0.017 | 55.450 | 7,450,000 | 18,095,000 | 45.240 | 3,530,000 | 0.017 | 3,530,000 | 0.016 |
| 01/09/2026 | 0.019 | 55.607 | 0 | 18,095,000 | 45.240 | ||||
| 31/08/2026 | 0.019 | 55.407 | 900,000 | 18,095,000 | 45.240 | 900,000 | 0.019 | ||
| 28/08/2026 | 0.025 | 55.757 | 400,000 | 17,195,000 | 42.990 | 400,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
