13093 智譜匯豐六乙購Ａ (認購證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.105 | 1,108.000 | 980,000 | 3,565,000 | 14.260 | 700,000 | 0.101 | 280,000 | 0.111 |
| 02/09/2026 | 0.114 | 1,117.000 | 420,000 | 3,985,000 | 15.940 | 135,000 | 0.113 | 285,000 | 0.118 |
| 01/09/2026 | 0.141 | 1,179.000 | 405,000 | 3,835,000 | 15.340 | 220,000 | 0.152 | 175,000 | 0.161 |
| 31/08/2026 | 0.148 | 1,195.000 | 470,000 | 3,880,000 | 15.520 | 370,000 | 0.133 | 100,000 | 0.130 |
| 28/08/2026 | 0.126 | 1,090.000 | 860,000 | 4,150,000 | 16.600 | 20,000 | 0.155 | 790,000 | 0.142 |
| 27/08/2026 | 0.182 | 1,160.000 | 670,000 | 3,380,000 | 13.520 | 525,000 | 0.158 | 125,000 | 0.176 |
| 26/08/2026 | 0.135 | 1,030.000 | 75,000 | 3,780,000 | 15.120 | 45,000 | 0.134 | 30,000 | 0.135 |
| 25/08/2026 | 0.140 | 1,059.000 | 285,000 | 3,795,000 | 15.180 | 80,000 | 0.137 | 185,000 | 0.140 |
| 24/08/2026 | 0.137 | 1,007.000 | 1,020,000 | 3,690,000 | 14.760 | 335,000 | 0.143 | 685,000 | 0.148 |
| 21/08/2026 | 0.183 | 1,129.000 | 470,000 | 3,340,000 | 13.360 | 190,000 | 0.175 | 270,000 | 0.164 |
| 20/08/2026 | 0.149 | 1,023.000 | 125,000 | 3,260,000 | 13.040 | 55,000 | 0.143 | 70,000 | 0.150 |
| 19/08/2026 | 0.148 | 1,012.000 | 595,000 | 3,245,000 | 12.980 | 435,000 | 0.149 | 160,000 | 0.151 |
| 18/08/2026 | 0.164 | 1,043.000 | 1,110,000 | 3,520,000 | 14.080 | 105,000 | 0.158 | 985,000 | 0.157 |
| 17/08/2026 | 0.236 | 1,203.000 | 310,000 | 2,640,000 | 10.560 | 310,000 | 0.236 | ||
| 14/08/2026 | 0.275 | 1,270.000 | 185,000 | 2,330,000 | 9.320 | 55,000 | 0.274 | 120,000 | 0.292 |
| 13/08/2026 | 0.300 | 1,317.000 | 115,000 | 2,265,000 | 9.060 | 75,000 | 0.293 | 40,000 | 0.275 |
| 12/08/2026 | 0.260 | 1,208.000 | 240,000 | 2,300,000 | 9.200 | 190,000 | 0.280 | ||
| 11/08/2026 | 0.250 | 1,192.000 | 220,000 | 2,490,000 | 9.960 | 90,000 | 0.272 | 130,000 | 0.262 |
| 10/08/2026 | 0.290 | 1,252.000 | 295,000 | 2,450,000 | 9.800 | 150,000 | 0.301 | 75,000 | 0.286 |
| 07/08/2026 | 0.295 | 1,246.000 | 780,000 | 2,525,000 | 10.100 | 580,000 | 0.287 | 75,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
