13110 華虹麥銀六乙購Ａ (認購證)
按盤價 
0.048 +0.008 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.040 | 125.500 | 50,000 | 7,490,000 | 18.725 | ||||
| 29/07/2026 | 0.056 | 136.800 | 160,000 | 7,490,000 | 18.725 | ||||
| 28/07/2026 | 0.072 | 138.300 | 20,000 | 7,490,000 | 18.725 | 20,000 | 0.072 | ||
| 27/07/2026 | 0.090 | 148.600 | 0 | 7,470,000 | 18.675 | ||||
| 24/07/2026 | 0.090 | 149.800 | 0 | 7,470,000 | 18.675 | ||||
| 23/07/2026 | 0.090 | 149.400 | 150,000 | 7,470,000 | 18.675 | ||||
| 22/07/2026 | 0.115 | 161.500 | 30,000 | 7,470,000 | 18.675 | ||||
| 21/07/2026 | 0.138 | 168.500 | 1,540,000 | 7,470,000 | 18.675 | 720,000 | 0.130 | ||
| 20/07/2026 | 0.074 | 142.900 | 240,000 | 8,190,000 | 20.475 | 20,000 | 0.086 | ||
| 17/07/2026 | 0.080 | 138.700 | 280,000 | 8,210,000 | 20.525 | 210,000 | 0.091 | ||
| 16/07/2026 | 0.126 | 157.400 | 2,170,000 | 8,420,000 | 21.050 | 40,000 | 0.142 | 450,000 | 0.130 |
| 15/07/2026 | 0.134 | 169.300 | 40,000 | 8,010,000 | 20.025 | ||||
| 14/07/2026 | 0.147 | 171.500 | 540,000 | 8,010,000 | 20.025 | 200,000 | 0.146 | ||
| 13/07/2026 | 0.160 | 172.300 | 350,000 | 7,810,000 | 19.525 | 90,000 | 0.187 | ||
| 10/07/2026 | 0.203 | 185.500 | 330,000 | 7,720,000 | 19.300 | ||||
| 09/07/2026 | 0.270 | 201.800 | 1,070,000 | 7,720,000 | 19.300 | ||||
| 08/07/2026 | 0.208 | 186.100 | 260,000 | 7,720,000 | 19.300 | ||||
| 07/07/2026 | 0.182 | 180.000 | 2,940,000 | 7,720,000 | 19.300 | 380,000 | 0.197 | ||
| 06/07/2026 | 0.188 | 178.000 | 890,000 | 8,100,000 | 20.250 | 320,000 | 0.175 | ||
| 03/07/2026 | 0.181 | 178.000 | 5,680,000 | 8,420,000 | 21.050 | 1,640,000 | 0.200 | 200,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
