13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.229 +0.021 (+10.096%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.208 | 122.300 | 200,000 | 3,080,000 | 3.080 | 100,000 | 0.209 | 100,000 | 0.211 |
| 22/12/2025 | 0.200 | 121.300 | 1,840,000 | 3,080,000 | 3.080 | 560,000 | 0.198 | 1,100,000 | 0.200 |
| 19/12/2025 | 0.182 | 119.300 | 440,000 | 2,540,000 | 2.540 | 420,000 | 0.181 | 20,000 | 0.180 |
| 18/12/2025 | 0.173 | 118.700 | 300,000 | 2,940,000 | 2.940 | 220,000 | 0.173 | 80,000 | 0.168 |
| 17/12/2025 | 0.150 | 117.500 | 0 | 3,080,000 | 3.080 | ||||
| 16/12/2025 | 0.149 | 116.200 | 280,000 | 3,080,000 | 3.080 | 280,000 | 0.149 | ||
| 15/12/2025 | 0.145 | 116.200 | 2,300,000 | 2,800,000 | 2.800 | 560,000 | 0.149 | 1,740,000 | 0.147 |
| 12/12/2025 | 0.159 | 117.300 | 1,320,000 | 1,620,000 | 1.620 | 1,220,000 | 0.157 | 100,000 | 0.159 |
| 11/12/2025 | 0.130 | 114.000 | 2,140,000 | 2,740,000 | 2.740 | 2,020,000 | 0.130 | 20,000 | 0.134 |
| 10/12/2025 | 0.106 | 111.700 | 100,000 | 4,740,000 | 4.740 | 100,000 | 0.106 | ||
| 09/12/2025 | 0.099 | 109.500 | 260,000 | 4,640,000 | 4.640 | 260,000 | 0.099 | ||
| 08/12/2025 | 0.094 | 109.100 | 2,020,000 | 4,380,000 | 4.380 | 1,000,000 | 0.098 | 1,020,000 | 0.095 |
| 05/12/2025 | 0.114 | 111.000 | 0 | 4,360,000 | 4.360 | ||||
| 04/12/2025 | 0.115 | 111.500 | 0 | 4,360,000 | 4.360 | ||||
| 03/12/2025 | 0.116 | 111.200 | 0 | 4,360,000 | 4.360 | ||||
| 02/12/2025 | 0.114 | 111.000 | 0 | 4,360,000 | 4.360 | ||||
| 01/12/2025 | 0.114 | 110.500 | 0 | 4,360,000 | 4.360 | ||||
| 28/11/2025 | 0.106 | 109.300 | 0 | 4,360,000 | 4.360 | ||||
| 27/11/2025 | 0.103 | 109.000 | 300,000 | 4,360,000 | 4.360 | 300,000 | 0.103 | ||
| 26/11/2025 | 0.094 | 107.600 | 740,000 | 4,660,000 | 4.660 | 740,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
