13113 匯豐摩通六九購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.285 | 124.300 | 440,000 | 1,460,000 | 1.460 | 180,000 | 0.262 | 240,000 | 0.253 |
| 13/03/2026 | 0.265 | 122.500 | 0 | 1,400,000 | 1.400 | ||||
| 12/03/2026 | 0.340 | 128.900 | 160,000 | 1,400,000 | 1.400 | 80,000 | 0.339 | 80,000 | 0.348 |
| 11/03/2026 | 0.370 | 129.478 | 0 | 1,400,000 | 1.400 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 1,400,000 | 1.400 | ||||
| 09/03/2026 | 0.320 | 126.378 | 200,000 | 1,400,000 | 1.400 | 120,000 | 0.307 | 80,000 | 0.308 |
| 06/03/2026 | 0.385 | 131.678 | 80,000 | 1,440,000 | 1.440 | 40,000 | 0.355 | ||
| 05/03/2026 | 0.380 | 130.378 | 780,000 | 1,400,000 | 1.400 | 60,000 | 0.360 | 620,000 | 0.383 |
| 04/03/2026 | 0.320 | 127.278 | 180,000 | 840,000 | 0.840 | 80,000 | 0.330 | 80,000 | 0.328 |
| 03/03/2026 | 0.410 | 132.278 | 0 | 840,000 | 0.840 | ||||
| 02/03/2026 | 0.470 | 136.178 | 540,000 | 840,000 | 0.840 | 40,000 | 0.490 | 500,000 | 0.495 |
| 27/02/2026 | 0.570 | 143.778 | 20,000 | 380,000 | 0.380 | 20,000 | 0.570 | ||
| 26/02/2026 | 0.540 | 141.478 | 1,300,000 | 400,000 | 0.400 | 1,180,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 139.178 | 140,000 | 1,580,000 | 1.580 | ||||
| 24/02/2026 | 0.385 | 131.778 | 0 | 1,580,000 | 1.580 | ||||
| 23/02/2026 | 0.385 | 132.378 | 0 | 1,580,000 | 1.580 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 1,580,000 | 1.580 | ||||
| 16/02/2026 | 0.385 | 130.678 | 0 | 1,580,000 | 1.580 | ||||
| 13/02/2026 | 0.405 | 132.178 | 140,000 | 1,580,000 | 1.580 | 60,000 | 0.405 | ||
| 12/02/2026 | 0.440 | 135.978 | 40,000 | 1,520,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
