13151 信藥摩利六乙購Ａ (認購證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.101 | 95.550 | 17,000,000 | ||||||
| 10/08/2026 | 0.115 | 97.300 | 17,900,000 | 50,000 | 0.074 | 9,425,000 | 0.113 | 7,875,000 | 0.112 |
| 07/08/2026 | 0.100 | 94.850 | 18,050,000 | 1,600,000 | 2.353 | 8,875,000 | 0.087 | 8,825,000 | 0.086 |
| 06/08/2026 | 0.081 | 90.950 | 11,575,000 | 1,650,000 | 2.426 | 5,625,000 | 0.079 | 5,875,000 | 0.079 |
| 05/08/2026 | 0.081 | 90.300 | 9,500,000 | 1,400,000 | 2.059 | 4,575,000 | 0.074 | 4,800,000 | 0.073 |
| 04/08/2026 | 0.064 | 86.700 | 5,300,000 | 1,175,000 | 1.728 | 2,575,000 | 0.063 | 2,725,000 | 0.062 |
| 03/08/2026 | 0.062 | 86.000 | 6,650,000 | 1,025,000 | 1.507 | 3,275,000 | 0.057 | 3,375,000 | 0.057 |
| 31/07/2026 | 0.066 | 86.700 | 1,550,000 | 925,000 | 1.360 | 725,000 | 0.074 | 825,000 | 0.073 |
| 30/07/2026 | 0.077 | 88.100 | 5,425,000 | 825,000 | 1.213 | 4,000,000 | 0.077 | 1,375,000 | 0.077 |
| 29/07/2026 | 0.087 | 89.700 | 4,175,000 | 3,450,000 | 5.074 | 2,100,000 | 0.084 | 2,075,000 | 0.084 |
| 28/07/2026 | 0.089 | 89.900 | 5,975,000 | 3,475,000 | 5.110 | 3,000,000 | 0.083 | 2,975,000 | 0.083 |
| 27/07/2026 | 0.089 | 89.350 | 5,575,000 | 3,500,000 | 5.147 | 2,650,000 | 0.090 | 2,925,000 | 0.089 |
| 24/07/2026 | 0.090 | 89.950 | 8,150,000 | 3,225,000 | 4.743 | 3,400,000 | 0.099 | 4,750,000 | 0.096 |
| 23/07/2026 | 0.098 | 91.050 | 8,100,000 | 1,875,000 | 2.757 | 3,650,000 | 0.105 | 4,250,000 | 0.103 |
| 22/07/2026 | 0.105 | 92.250 | 7,775,000 | 1,275,000 | 1.875 | 3,800,000 | 0.116 | 3,975,000 | 0.116 |
| 21/07/2026 | 0.107 | 92.150 | 8,200,000 | 1,100,000 | 1.618 | 3,725,000 | 0.103 | 4,300,000 | 0.103 |
| 20/07/2026 | 0.110 | 92.500 | 10,250,000 | 525,000 | 0.772 | 4,725,000 | 0.111 | 5,225,000 | 0.111 |
| 17/07/2026 | 0.090 | 88.950 | 8,100,000 | 25,000 | 0.037 | 4,050,000 | 0.099 | 4,050,000 | 0.099 |
| 16/07/2026 | 0.125 | 94.200 | 11,150,000 | 25,000 | 0.037 | 5,575,000 | 0.129 | 5,575,000 | 0.131 |
| 15/07/2026 | 0.145 | 97.050 | 5,850,000 | 25,000 | 0.037 | 2,925,000 | 0.151 | 2,925,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
