13163 比迪瑞銀六乙購Ｂ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.059 | 88.400 | 310,000 | 665,000 | 0.660 | 200,000 | 0.060 | 110,000 | 0.061 |
| 12/08/2026 | 0.065 | 89.600 | 1,010,000 | 755,000 | 0.760 | 480,000 | 0.067 | 530,000 | 0.068 |
| 11/08/2026 | 0.071 | 89.700 | 320,000 | 705,000 | 0.700 | 320,000 | 0.077 | ||
| 10/08/2026 | 0.087 | 92.300 | 1,660,000 | 385,000 | 0.390 | 880,000 | 0.084 | 780,000 | 0.081 |
| 07/08/2026 | 0.076 | 90.150 | 645,000 | 485,000 | 0.480 | 180,000 | 0.070 | 465,000 | 0.075 |
| 06/08/2026 | 0.077 | 89.850 | 880,000 | 200,000 | 0.200 | 440,000 | 0.099 | 440,000 | 0.100 |
| 05/08/2026 | 0.101 | 93.800 | 1,775,000 | 200,000 | 0.200 | 890,000 | 0.097 | 885,000 | 0.099 |
| 04/08/2026 | 0.098 | 93.450 | 1,810,000 | 205,000 | 0.210 | 910,000 | 0.102 | 850,000 | 0.104 |
| 03/08/2026 | 0.113 | 94.900 | 1,505,000 | 265,000 | 0.270 | 620,000 | 0.116 | 885,000 | 0.114 |
| 31/07/2026 | 0.110 | 94.150 | 2,990,000 | 0 | 0.000 | 1,525,000 | 0.101 | 1,465,000 | 0.100 |
| 30/07/2026 | 0.113 | 94.800 | 3,030,000 | 60,000 | 0.060 | 1,520,000 | 0.116 | 1,380,000 | 0.116 |
| 29/07/2026 | 0.109 | 93.600 | 905,000 | 200,000 | 0.200 | 365,000 | 0.102 | 540,000 | 0.101 |
| 28/07/2026 | 0.086 | 89.800 | 1,825,000 | 25,000 | 0.030 | 940,000 | 0.087 | 885,000 | 0.088 |
| 27/07/2026 | 0.082 | 88.550 | 275,000 | 80,000 | 0.080 | 135,000 | 0.081 | 140,000 | 0.082 |
| 24/07/2026 | 0.083 | 88.650 | 50,000 | 75,000 | 0.070 | 50,000 | 0.085 | ||
| 23/07/2026 | 0.083 | 88.650 | 180,000 | 125,000 | 0.120 | 90,000 | 0.078 | 90,000 | 0.075 |
| 22/07/2026 | 0.079 | 87.850 | 1,545,000 | 125,000 | 0.120 | 680,000 | 0.079 | 685,000 | 0.080 |
| 21/07/2026 | 0.091 | 89.800 | 760,000 | 120,000 | 0.120 | 380,000 | 0.099 | 380,000 | 0.102 |
| 20/07/2026 | 0.094 | 90.150 | 500,000 | 120,000 | 0.120 | 280,000 | 0.095 | 220,000 | 0.095 |
| 17/07/2026 | 0.084 | 88.700 | 680,000 | 180,000 | 0.180 | 400,000 | 0.090 | 280,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
