13164 小米瑞銀六甲購Ｂ (認購證)
按盤價 
0.034 +0.012 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.022 | 26.400 | 2,660,000 | 8,316,000 | 8.320 | 1,274,000 | 0.022 | 1,274,000 | 0.023 |
| 17/09/2026 | 0.023 | 26.140 | 5,562,000 | 8,316,000 | 8.320 | 2,432,000 | 0.021 | 3,130,000 | 0.020 |
| 16/09/2026 | 0.024 | 26.180 | 2,874,000 | 7,618,000 | 7.620 | 1,564,000 | 0.023 | 1,098,000 | 0.022 |
| 15/09/2026 | 0.027 | 26.500 | 6,370,000 | 8,084,000 | 8.080 | 876,000 | 0.031 | 5,074,000 | 0.030 |
| 14/09/2026 | 0.035 | 27.160 | 5,208,000 | 3,886,000 | 3.890 | 3,324,000 | 0.034 | 1,482,000 | 0.035 |
| 11/09/2026 | 0.030 | 26.360 | 5,292,000 | 5,728,000 | 5.730 | 2,842,000 | 0.030 | 2,450,000 | 0.025 |
| 10/09/2026 | 0.027 | 25.920 | 3,982,000 | 6,120,000 | 6.120 | 1,154,000 | 0.027 | 2,550,000 | 0.027 |
| 09/09/2026 | 0.031 | 26.380 | 4,670,000 | 4,724,000 | 4.720 | 464,000 | 0.032 | 3,882,000 | 0.032 |
| 08/09/2026 | 0.039 | 26.920 | 5,246,000 | 1,306,000 | 1.310 | 2,498,000 | 0.038 | 2,608,000 | 0.037 |
| 07/09/2026 | 0.046 | 27.500 | 3,534,000 | 1,196,000 | 1.200 | 1,498,000 | 0.041 | 1,518,000 | 0.042 |
| 04/09/2026 | 0.055 | 28.440 | 5,012,000 | 1,176,000 | 1.180 | 2,840,000 | 0.058 | 1,500,000 | 0.057 |
| 03/09/2026 | 0.044 | 27.440 | 1,414,000 | 2,516,000 | 2.520 | 760,000 | 0.044 | 430,000 | 0.047 |
| 02/09/2026 | 0.052 | 28.060 | 12,470,000 | 2,846,000 | 2.850 | 10,940,000 | 0.049 | 860,000 | 0.050 |
| 01/09/2026 | 0.049 | 27.560 | 4,700,000 | 12,926,000 | 12.930 | 1,752,000 | 0.053 | 2,276,000 | 0.053 |
| 31/08/2026 | 0.053 | 27.620 | 2,620,000 | 12,402,000 | 12.400 | 1,160,000 | 0.054 | 1,250,000 | 0.054 |
| 28/08/2026 | 0.060 | 27.820 | 5,904,000 | 12,312,000 | 12.310 | 3,630,000 | 0.062 | 1,636,000 | 0.062 |
| 27/08/2026 | 0.057 | 27.480 | 4,174,000 | 14,306,000 | 14.310 | 968,000 | 0.063 | 2,958,000 | 0.061 |
| 26/08/2026 | 0.076 | 28.460 | 14,096,000 | 12,316,000 | 12.320 | 840,000 | 0.080 | 13,056,000 | 0.084 |
| 25/08/2026 | 0.068 | 27.760 | 720,000 | 100,000 | 0.100 | 360,000 | 0.069 | 360,000 | 0.070 |
| 24/08/2026 | 0.069 | 27.820 | 1,638,000 | 100,000 | 0.100 | 774,000 | 0.070 | 774,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
