13207 泡瑪國君六乙購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.024 | 157.800 | 1,340,000 | ||||||
| 06/08/2026 | 0.024 | 157.300 | 7,180,000 | 5,100,000 | 12.750 | 6,620,000 | 0.023 | 560,000 | 0.021 |
| 05/08/2026 | 0.028 | 161.400 | 160,000 | 11,160,000 | 27.900 | 60,000 | 0.029 | 100,000 | 0.027 |
| 04/08/2026 | 0.030 | 160.200 | 460,000 | 11,120,000 | 27.800 | 460,000 | 0.029 | ||
| 03/08/2026 | 0.029 | 159.900 | 280,000 | 11,580,000 | 28.950 | 280,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 162.600 | 180,000 | 11,300,000 | 28.250 | 180,000 | 0.033 | ||
| 30/07/2026 | 0.035 | 163.200 | 0 | 11,120,000 | 27.800 | ||||
| 29/07/2026 | 0.039 | 166.400 | 0 | 11,120,000 | 27.800 | ||||
| 28/07/2026 | 0.036 | 162.800 | 0 | 11,120,000 | 27.800 | ||||
| 27/07/2026 | 0.040 | 165.200 | 0 | 11,120,000 | 27.800 | ||||
| 24/07/2026 | 0.035 | 160.900 | 80,000 | 11,120,000 | 27.800 | 80,000 | 0.035 | ||
| 23/07/2026 | 0.039 | 162.000 | 80,000 | 11,200,000 | 28.000 | 80,000 | 0.039 | ||
| 22/07/2026 | 0.036 | 159.300 | 0 | 11,120,000 | 27.800 | ||||
| 21/07/2026 | 0.041 | 163.200 | 0 | 11,120,000 | 27.800 | ||||
| 20/07/2026 | 0.044 | 164.000 | 0 | 11,120,000 | 27.800 | ||||
| 17/07/2026 | 0.044 | 163.600 | 120,000 | 11,120,000 | 27.800 | 60,000 | 0.048 | 60,000 | 0.057 |
| 16/07/2026 | 0.055 | 168.100 | 100,000 | 11,120,000 | 27.800 | 80,000 | 0.051 | 20,000 | 0.056 |
| 15/07/2026 | 0.039 | 157.300 | 20,000 | 11,180,000 | 27.950 | 20,000 | 0.039 | ||
| 14/07/2026 | 0.034 | 155.000 | 1,460,000 | 11,200,000 | 28.000 | 1,440,000 | 0.029 | 20,000 | 0.034 |
| 13/07/2026 | 0.034 | 153.500 | 1,520,000 | 12,620,000 | 31.550 | 60,000 | 0.037 | 1,460,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
