13239 理想瑞銀六乙購Ｂ (認購證)
按盤價 
0.038 +0.010 (+35.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.028 | 47.900 | 0 | 6,750,000 | 13.500 | ||||
| 18/08/2026 | 0.029 | 47.880 | 0 | 6,750,000 | 13.500 | ||||
| 17/08/2026 | 0.030 | 48.480 | 0 | 6,750,000 | 13.500 | ||||
| 14/08/2026 | 0.029 | 47.460 | 0 | 6,750,000 | 13.500 | ||||
| 13/08/2026 | 0.032 | 48.220 | 500,000 | 6,750,000 | 13.500 | 500,000 | 0.033 | ||
| 12/08/2026 | 0.038 | 49.400 | 0 | 6,250,000 | 12.500 | ||||
| 11/08/2026 | 0.038 | 49.060 | 260,000 | 6,250,000 | 12.500 | 170,000 | 0.042 | 90,000 | 0.041 |
| 10/08/2026 | 0.043 | 50.100 | 985,000 | 6,330,000 | 12.660 | 100,000 | 0.044 | 805,000 | 0.043 |
| 07/08/2026 | 0.042 | 49.920 | 4,310,000 | 5,625,000 | 11.250 | 4,310,000 | 0.042 | ||
| 06/08/2026 | 0.040 | 49.120 | 520,000 | 1,315,000 | 2.630 | 260,000 | 0.042 | 260,000 | 0.043 |
| 05/08/2026 | 0.047 | 50.650 | 0 | 1,315,000 | 2.630 | ||||
| 04/08/2026 | 0.047 | 50.450 | 2,280,000 | 1,315,000 | 2.630 | 525,000 | 0.049 | 1,755,000 | 0.046 |
| 03/08/2026 | 0.056 | 51.850 | 1,915,000 | 85,000 | 0.170 | 915,000 | 0.063 | 1,000,000 | 0.062 |
| 31/07/2026 | 0.066 | 53.400 | 1,575,000 | 0 | 0.000 | 845,000 | 0.064 | 730,000 | 0.063 |
| 30/07/2026 | 0.073 | 54.250 | 7,735,000 | 115,000 | 0.230 | 4,350,000 | 0.076 | 3,000,000 | 0.075 |
| 29/07/2026 | 0.076 | 54.600 | 6,895,000 | 1,465,000 | 2.930 | 2,655,000 | 0.075 | 4,120,000 | 0.073 |
| 28/07/2026 | 0.048 | 49.680 | 1,260,000 | 0 | 0.000 | 635,000 | 0.048 | 625,000 | 0.049 |
| 27/07/2026 | 0.039 | 48.080 | 170,000 | 10,000 | 0.020 | 90,000 | 0.040 | 80,000 | 0.039 |
| 24/07/2026 | 0.041 | 47.980 | 0 | 20,000 | 0.040 | ||||
| 23/07/2026 | 0.046 | 48.960 | 75,000 | 20,000 | 0.040 | 35,000 | 0.044 | 40,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
