13243 聯想瑞銀六乙購Ａ (認購證)
按盤價 
0.165 +0.048 (+41.026%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.117 | 31.200 | 780,000 | 2,460,000 | 3.510 | 360,000 | 0.124 | 320,000 | 0.127 |
| 14/09/2026 | 0.137 | 32.140 | 2,100,000 | 2,500,000 | 3.570 | 1,360,000 | 0.146 | 560,000 | 0.147 |
| 11/09/2026 | 0.129 | 31.300 | 2,060,000 | 3,300,000 | 4.710 | 780,000 | 0.124 | 900,000 | 0.119 |
| 10/09/2026 | 0.147 | 32.260 | 440,000 | 3,180,000 | 4.540 | 220,000 | 0.143 | 40,000 | 0.142 |
| 09/09/2026 | 0.151 | 32.420 | 3,440,000 | 3,360,000 | 4.800 | 2,340,000 | 0.130 | 440,000 | 0.140 |
| 08/09/2026 | 0.109 | 30.360 | 11,020,000 | 5,260,000 | 7.510 | 3,620,000 | 0.100 | 6,160,000 | 0.101 |
| 07/09/2026 | 0.157 | 32.360 | 0 | 2,720,000 | 3.890 | ||||
| 04/09/2026 | 0.160 | 32.400 | 1,340,000 | 2,720,000 | 3.890 | 700,000 | 0.158 | 440,000 | 0.158 |
| 03/09/2026 | 0.125 | 30.540 | 300,000 | 2,980,000 | 4.260 | 80,000 | 0.141 | 180,000 | 0.130 |
| 02/09/2026 | 0.129 | 30.600 | 700,000 | 2,880,000 | 4.110 | 320,000 | 0.130 | 380,000 | 0.122 |
| 01/09/2026 | 0.132 | 30.580 | 360,000 | 2,820,000 | 4.030 | 360,000 | 0.124 | ||
| 31/08/2026 | 0.122 | 30.040 | 60,000 | 3,180,000 | 4.540 | 60,000 | 0.122 | ||
| 28/08/2026 | 0.128 | 29.960 | 100,000 | 3,120,000 | 4.460 | 100,000 | 0.132 | ||
| 27/08/2026 | 0.152 | 30.720 | 500,000 | 3,020,000 | 4.310 | 220,000 | 0.158 | 280,000 | 0.154 |
| 26/08/2026 | 0.152 | 30.560 | 1,040,000 | 2,960,000 | 4.230 | 720,000 | 0.156 | 140,000 | 0.151 |
| 25/08/2026 | 0.162 | 30.800 | 200,000 | 3,540,000 | 5.060 | 200,000 | 0.139 | ||
| 24/08/2026 | 0.140 | 29.640 | 420,000 | 3,340,000 | 4.770 | 60,000 | 0.140 | 360,000 | 0.145 |
| 21/08/2026 | 0.145 | 29.780 | 520,000 | 3,040,000 | 4.340 | 140,000 | 0.158 | 380,000 | 0.146 |
| 20/08/2026 | 0.148 | 29.720 | 840,000 | 2,800,000 | 4.000 | 400,000 | 0.149 | 320,000 | 0.146 |
| 19/08/2026 | 0.157 | 30.120 | 580,000 | 2,880,000 | 4.110 | 180,000 | 0.172 | 380,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
