13308 恒科信證七一購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.041 | 4,472.230 | 240,000 | ||||||
| 29/06/2026 | 0.036 | 4,393.010 | 20,000 | 390,000 | 0.390 | 20,000 | 0.036 | ||
| 26/06/2026 | 0.030 | 4,255.590 | 120,000 | 410,000 | 0.410 | 120,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 4,405.920 | 0 | 290,000 | 0.290 | ||||
| 24/06/2026 | 0.046 | 4,479.020 | 0 | 290,000 | 0.290 | ||||
| 23/06/2026 | 0.042 | 4,399.220 | 80,000 | 290,000 | 0.290 | 80,000 | 0.042 | ||
| 22/06/2026 | 0.054 | 4,549.410 | 0 | 210,000 | 0.210 | ||||
| 18/06/2026 | 0.057 | 4,604.350 | 120,000 | 210,000 | 0.210 | 120,000 | 0.058 | ||
| 17/06/2026 | 0.064 | 4,669.070 | 0 | 90,000 | 0.090 | ||||
| 16/06/2026 | 0.064 | 4,658.650 | 800,000 | 90,000 | 0.090 | 800,000 | 0.066 | ||
| 15/06/2026 | 0.075 | 4,765.580 | 0 | 890,000 | 0.890 | ||||
| 12/06/2026 | 0.069 | 4,705.200 | 60,000 | 890,000 | 0.890 | 30,000 | 0.070 | 30,000 | 0.072 |
| 11/06/2026 | 0.065 | 4,655.740 | 0 | 890,000 | 0.890 | ||||
| 10/06/2026 | 0.073 | 4,724.790 | 70,000 | 890,000 | 0.890 | 70,000 | 0.070 | ||
| 09/06/2026 | 0.080 | 4,769.610 | 200,000 | 820,000 | 0.820 | 200,000 | 0.080 | ||
| 08/06/2026 | 0.078 | 4,755.910 | 1,000,000 | 1,020,000 | 1.020 | 1,000,000 | 0.081 | ||
| 05/06/2026 | 0.095 | 4,888.390 | 20,000 | 20,000 | 0.020 | 20,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
