13325 比迪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.099 | 88.400 | 545,000 | 9,960,000 | 12.450 | 445,000 | 0.097 | 50,000 | 0.095 |
| 12/08/2026 | 0.095 | 89.600 | 2,645,000 | 10,355,000 | 12.940 | 1,640,000 | 0.096 | 1,000,000 | 0.095 |
| 11/08/2026 | 0.094 | 89.700 | 4,280,000 | 10,995,000 | 13.740 | 2,675,000 | 0.093 | 1,330,000 | 0.091 |
| 10/08/2026 | 0.086 | 92.300 | 5,500,000 | 12,340,000 | 15.430 | 1,105,000 | 0.092 | 4,295,000 | 0.089 |
| 07/08/2026 | 0.099 | 90.150 | 1,260,000 | 9,150,000 | 11.440 | 630,000 | 0.103 | 630,000 | 0.103 |
| 06/08/2026 | 0.100 | 89.850 | 3,120,000 | 9,150,000 | 11.440 | 1,560,000 | 0.086 | 1,560,000 | 0.084 |
| 05/08/2026 | 0.082 | 93.800 | 4,770,000 | 9,150,000 | 11.440 | 1,860,000 | 0.082 | 2,800,000 | 0.082 |
| 04/08/2026 | 0.083 | 93.450 | 3,465,000 | 8,210,000 | 10.260 | 1,650,000 | 0.083 | 1,600,000 | 0.082 |
| 03/08/2026 | 0.080 | 94.900 | 3,450,000 | 8,260,000 | 10.320 | 1,630,000 | 0.078 | 1,680,000 | 0.078 |
| 31/07/2026 | 0.085 | 94.150 | 975,000 | 8,210,000 | 10.260 | 440,000 | 0.088 | 535,000 | 0.088 |
| 30/07/2026 | 0.085 | 94.800 | 3,155,000 | 8,115,000 | 10.140 | 1,565,000 | 0.085 | 1,535,000 | 0.085 |
| 29/07/2026 | 0.090 | 93.600 | 3,375,000 | 8,145,000 | 10.180 | 1,655,000 | 0.093 | 1,630,000 | 0.093 |
| 28/07/2026 | 0.108 | 89.800 | 2,735,000 | 8,170,000 | 10.210 | 1,360,000 | 0.106 | 1,230,000 | 0.107 |
| 27/07/2026 | 0.113 | 88.550 | 3,375,000 | 8,300,000 | 10.380 | 1,585,000 | 0.115 | 1,610,000 | 0.115 |
| 24/07/2026 | 0.116 | 88.650 | 8,110,000 | 8,275,000 | 10.340 | 2,405,000 | 0.115 | 5,485,000 | 0.114 |
| 23/07/2026 | 0.116 | 88.650 | 3,020,000 | 5,195,000 | 6.490 | 1,335,000 | 0.120 | 1,335,000 | 0.122 |
| 22/07/2026 | 0.122 | 87.850 | 4,680,000 | 5,195,000 | 6.490 | 2,165,000 | 0.121 | 2,115,000 | 0.121 |
| 21/07/2026 | 0.112 | 89.800 | 1,485,000 | 5,245,000 | 6.560 | 710,000 | 0.106 | 735,000 | 0.106 |
| 20/07/2026 | 0.111 | 90.150 | 5,200,000 | 5,220,000 | 6.530 | 2,215,000 | 0.111 | 2,955,000 | 0.111 |
| 17/07/2026 | 0.121 | 88.700 | 2,350,000 | 4,480,000 | 5.600 | 1,520,000 | 0.121 | 760,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
