13328 工行瑞銀六乙沽Ａ (認沽證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.047 | 7.200 | 63,000 | 1,047,000 | 1.750 | 63,000 | 0.047 | ||
| 05/08/2026 | 0.050 | 7.205 | 74,000 | 1,110,000 | 1.850 | 74,000 | 0.049 | ||
| 04/08/2026 | 0.046 | 7.260 | 100,000 | 1,036,000 | 1.730 | 100,000 | 0.045 | ||
| 03/08/2026 | 0.036 | 7.495 | 0 | 1,136,000 | 1.890 | ||||
| 31/07/2026 | 0.036 | 7.510 | 996,000 | 1,136,000 | 1.890 | 896,000 | 0.040 | 100,000 | 0.036 |
| 30/07/2026 | 0.029 | 7.640 | 196,000 | 1,932,000 | 3.220 | 167,000 | 0.029 | ||
| 29/07/2026 | 0.034 | 7.480 | 0 | 1,765,000 | 2.940 | ||||
| 28/07/2026 | 0.038 | 7.360 | 639,000 | 1,765,000 | 2.940 | 133,000 | 0.039 | 506,000 | 0.040 |
| 27/07/2026 | 0.043 | 7.290 | 144,000 | 1,392,000 | 2.320 | 144,000 | 0.043 | ||
| 24/07/2026 | 0.051 | 7.190 | 293,000 | 1,248,000 | 2.080 | 113,000 | 0.051 | 135,000 | 0.049 |
| 23/07/2026 | 0.051 | 7.170 | 479,000 | 1,226,000 | 2.040 | 132,000 | 0.051 | 347,000 | 0.055 |
| 22/07/2026 | 0.066 | 7.000 | 488,000 | 1,011,000 | 1.690 | 308,000 | 0.065 | 180,000 | 0.064 |
| 21/07/2026 | 0.064 | 7.020 | 746,000 | 1,139,000 | 1.900 | 302,000 | 0.064 | 196,000 | 0.061 |
| 20/07/2026 | 0.059 | 7.110 | 1,955,000 | 1,245,000 | 2.080 | 310,000 | 0.061 | 1,548,000 | 0.061 |
| 17/07/2026 | 0.077 | 6.910 | 180,000 | 7,000 | 0.010 | 90,000 | 0.077 | 90,000 | 0.081 |
| 16/07/2026 | 0.080 | 6.880 | 1,387,000 | 7,000 | 0.010 | 590,000 | 0.078 | 590,000 | 0.072 |
| 15/07/2026 | 0.087 | 6.790 | 1,132,000 | 7,000 | 0.010 | 566,000 | 0.082 | 566,000 | 0.081 |
| 14/07/2026 | 0.088 | 6.820 | 0 | 7,000 | 0.010 | ||||
| 13/07/2026 | 0.088 | 6.830 | 2,518,000 | 7,000 | 0.010 | 865,000 | 0.087 | 872,000 | 0.088 |
| 10/07/2026 | 0.110 | 6.660 | 26,000 | 0 | 0.000 | 26,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
