13329 小米瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.082 -0.017 (-17.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.099 | 26.400 | 956,000 | 730,000 | 0.730 | 314,000 | 0.099 | 304,000 | 0.098 |
| 17/09/2026 | 0.103 | 26.140 | 3,044,000 | 740,000 | 0.740 | 1,386,000 | 0.110 | 1,220,000 | 0.111 |
| 16/09/2026 | 0.104 | 26.180 | 2,562,000 | 906,000 | 0.910 | 998,000 | 0.107 | 1,132,000 | 0.108 |
| 15/09/2026 | 0.101 | 26.500 | 1,828,000 | 772,000 | 0.770 | 680,000 | 0.093 | 640,000 | 0.089 |
| 14/09/2026 | 0.090 | 27.160 | 4,570,000 | 812,000 | 0.810 | 1,938,000 | 0.092 | 1,954,000 | 0.092 |
| 11/09/2026 | 0.106 | 26.360 | 6,296,000 | 796,000 | 0.800 | 2,750,000 | 0.109 | 2,610,000 | 0.106 |
| 10/09/2026 | 0.113 | 25.920 | 8,352,000 | 936,000 | 0.940 | 3,924,000 | 0.114 | 3,896,000 | 0.113 |
| 09/09/2026 | 0.105 | 26.380 | 2,200,000 | 964,000 | 0.960 | 788,000 | 0.103 | 778,000 | 0.103 |
| 08/09/2026 | 0.093 | 26.920 | 6,930,000 | 974,000 | 0.970 | 2,758,000 | 0.095 | 2,358,000 | 0.097 |
| 07/09/2026 | 0.086 | 27.500 | 6,706,000 | 1,374,000 | 1.370 | 2,650,000 | 0.087 | 2,452,000 | 0.089 |
| 04/09/2026 | 0.075 | 28.440 | 2,186,000 | 1,572,000 | 1.570 | 926,000 | 0.074 | 806,000 | 0.073 |
| 03/09/2026 | 0.087 | 27.440 | 5,976,000 | 1,692,000 | 1.690 | 2,426,000 | 0.082 | 2,014,000 | 0.080 |
| 02/09/2026 | 0.078 | 28.060 | 9,352,000 | 2,104,000 | 2.100 | 4,118,000 | 0.081 | 4,676,000 | 0.081 |
| 01/09/2026 | 0.083 | 27.560 | 3,570,000 | 1,546,000 | 1.550 | 1,642,000 | 0.083 | 1,130,000 | 0.081 |
| 31/08/2026 | 0.085 | 27.620 | 2,204,000 | 2,058,000 | 2.060 | 760,000 | 0.087 | 1,084,000 | 0.085 |
| 28/08/2026 | 0.084 | 27.820 | 3,792,000 | 1,734,000 | 1.730 | 1,652,000 | 0.083 | 1,900,000 | 0.083 |
| 27/08/2026 | 0.091 | 27.480 | 6,974,000 | 1,486,000 | 1.490 | 3,498,000 | 0.088 | 2,642,000 | 0.084 |
| 26/08/2026 | 0.079 | 28.460 | 6,552,000 | 2,342,000 | 2.340 | 2,368,000 | 0.080 | 3,000,000 | 0.079 |
| 25/08/2026 | 0.091 | 27.760 | 6,410,000 | 1,710,000 | 1.710 | 2,700,000 | 0.088 | 2,778,000 | 0.087 |
| 24/08/2026 | 0.089 | 27.820 | 5,384,000 | 1,632,000 | 1.630 | 2,580,000 | 0.086 | 1,850,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
