13368 騰訊信證七二購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.044 | 430.600 | 25,625,000 | 92,775,000 | 30.930 | 12,750,000 | 0.044 | 12,480,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 17,450,000 | 93,045,000 | 31.020 | 8,240,000 | 0.042 | 8,560,000 | 0.042 |
| 10/09/2026 | 0.041 | 425.600 | 7,225,000 | 92,725,000 | 30.910 | 3,120,000 | 0.041 | 3,640,000 | 0.041 |
| 09/09/2026 | 0.047 | 434.000 | 7,910,000 | 92,205,000 | 30.740 | 3,435,000 | 0.048 | 4,475,000 | 0.047 |
| 08/09/2026 | 0.047 | 435.400 | 11,905,000 | 91,165,000 | 30.390 | 4,665,000 | 0.048 | 6,910,000 | 0.048 |
| 07/09/2026 | 0.050 | 438.400 | 6,980,000 | 88,920,000 | 29.640 | 2,545,000 | 0.051 | 4,215,000 | 0.051 |
| 04/09/2026 | 0.054 | 442.800 | 8,635,000 | 87,250,000 | 29.080 | 5,105,000 | 0.054 | 2,570,000 | 0.053 |
| 03/09/2026 | 0.047 | 433.000 | 4,560,000 | 89,785,000 | 29.930 | 815,000 | 0.050 | 2,505,000 | 0.050 |
| 02/09/2026 | 0.053 | 438.200 | 11,225,000 | 88,095,000 | 29.370 | 3,195,000 | 0.051 | 7,535,000 | 0.050 |
| 01/09/2026 | 0.055 | 441.400 | 10,725,000 | 83,755,000 | 27.920 | 1,370,000 | 0.055 | 8,395,000 | 0.056 |
| 31/08/2026 | 0.063 | 453.000 | 4,375,000 | 76,730,000 | 25.580 | 855,000 | 0.062 | 2,855,000 | 0.060 |
| 28/08/2026 | 0.067 | 455.200 | 28,075,000 | 74,730,000 | 24.910 | 15,450,000 | 0.069 | 10,475,000 | 0.068 |
| 27/08/2026 | 0.061 | 447.800 | 7,580,000 | 79,705,000 | 26.570 | 3,710,000 | 0.062 | 3,615,000 | 0.062 |
| 26/08/2026 | 0.061 | 445.400 | 34,675,000 | 79,800,000 | 26.600 | 17,370,000 | 0.061 | 16,955,000 | 0.061 |
| 25/08/2026 | 0.057 | 442.000 | 7,305,000 | 80,215,000 | 26.740 | 4,005,000 | 0.056 | 3,015,000 | 0.057 |
| 24/08/2026 | 0.058 | 440.000 | 4,720,000 | 81,205,000 | 27.070 | 1,180,000 | 0.058 | 2,620,000 | 0.059 |
| 21/08/2026 | 0.070 | 457.000 | 10,520,000 | 79,765,000 | 26.590 | 5,195,000 | 0.064 | 4,860,000 | 0.064 |
| 20/08/2026 | 0.067 | 451.400 | 12,335,000 | 80,100,000 | 26.700 | 6,520,000 | 0.068 | 4,645,000 | 0.067 |
| 19/08/2026 | 0.063 | 447.200 | 11,830,000 | 81,975,000 | 27.330 | 5,540,000 | 0.060 | 4,580,000 | 0.060 |
| 18/08/2026 | 0.059 | 442.400 | 11,775,000 | 82,935,000 | 27.650 | 3,730,000 | 0.057 | 6,480,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
