13376 商湯麥銀六乙購Ｂ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.039 | 1.485 | 0 | 16,365,000 | 40.912 | ||||
| 19/08/2026 | 0.033 | 1.430 | 3,000 | 16,365,000 | 40.912 | 3,000 | 0.033 | ||
| 18/08/2026 | 0.034 | 1.465 | 704,000 | 16,368,000 | 40.920 | 323,000 | 0.034 | 381,000 | 0.036 |
| 17/08/2026 | 0.046 | 1.530 | 1,191,000 | 16,310,000 | 40.775 | 191,000 | 0.046 | 1,000,000 | 0.046 |
| 14/08/2026 | 0.032 | 1.405 | 2,000,000 | 15,501,000 | 38.752 | 2,000,000 | 0.033 | ||
| 13/08/2026 | 0.033 | 1.430 | 3,323,000 | 13,501,000 | 33.753 | 3,323,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 1.440 | 0 | 10,178,000 | 25.445 | ||||
| 11/08/2026 | 0.034 | 1.425 | 3,000,000 | 10,178,000 | 25.445 | 3,000,000 | 0.037 | ||
| 10/08/2026 | 0.038 | 1.480 | 0 | 7,178,000 | 17.945 | ||||
| 07/08/2026 | 0.037 | 1.460 | 497,000 | 7,178,000 | 17.945 | 497,000 | 0.035 | ||
| 06/08/2026 | 0.049 | 1.520 | 0 | 6,681,000 | 16.702 | ||||
| 05/08/2026 | 0.059 | 1.570 | 494,000 | 6,681,000 | 16.702 | 297,000 | 0.061 | ||
| 04/08/2026 | 0.052 | 1.535 | 500,000 | 6,978,000 | 17.445 | 500,000 | 0.052 | ||
| 03/08/2026 | 0.045 | 1.505 | 0 | 7,478,000 | 18.695 | ||||
| 31/07/2026 | 0.042 | 1.450 | 100,000 | 7,478,000 | 18.695 | 50,000 | 0.044 | ||
| 30/07/2026 | 0.036 | 1.410 | 2,000,000 | 7,528,000 | 18.820 | 2,000,000 | 0.036 | ||
| 29/07/2026 | 0.039 | 1.440 | 0 | 9,528,000 | 23.820 | ||||
| 28/07/2026 | 0.032 | 1.400 | 0 | 9,528,000 | 23.820 | ||||
| 27/07/2026 | 0.032 | 1.350 | 0 | 9,528,000 | 23.820 | ||||
| 24/07/2026 | 0.032 | 1.320 | 320,000 | 9,528,000 | 23.820 | 320,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
