13385 金蝶花旗七二購Ａ (認購證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.087 | 8.760 | 15,820,000 | 130,000 | 0.290 | 7,850,000 | 0.083 | 7,970,000 | 0.083 |
| 07/08/2026 | 0.080 | 8.545 | 9,920,000 | 10,000 | 0.020 | 4,960,000 | 0.073 | 4,960,000 | 0.073 |
| 06/08/2026 | 0.079 | 8.490 | 4,170,000 | 10,000 | 0.020 | 2,210,000 | 0.085 | 1,960,000 | 0.085 |
| 05/08/2026 | 0.092 | 8.785 | 8,660,000 | 260,000 | 0.580 | 4,320,000 | 0.092 | 4,220,000 | 0.090 |
| 04/08/2026 | 0.083 | 8.560 | 4,500,000 | 360,000 | 0.800 | 2,250,000 | 0.084 | 2,250,000 | 0.085 |
| 03/08/2026 | 0.089 | 8.655 | 6,530,000 | 360,000 | 0.800 | 3,150,000 | 0.090 | 3,380,000 | 0.091 |
| 31/07/2026 | 0.076 | 8.330 | 17,100,000 | 130,000 | 0.290 | 8,550,000 | 0.076 | 8,550,000 | 0.076 |
| 30/07/2026 | 0.070 | 8.070 | 5,460,000 | 130,000 | 0.290 | 2,760,000 | 0.070 | 2,700,000 | 0.071 |
| 29/07/2026 | 0.064 | 7.940 | 3,010,000 | 190,000 | 0.420 | 1,510,000 | 0.062 | 1,500,000 | 0.061 |
| 28/07/2026 | 0.051 | 7.390 | 1,560,000 | 200,000 | 0.440 | 760,000 | 0.053 | 800,000 | 0.055 |
| 27/07/2026 | 0.044 | 7.180 | 0 | 160,000 | 0.360 | ||||
| 24/07/2026 | 0.041 | 6.990 | 0 | 160,000 | 0.360 | ||||
| 23/07/2026 | 0.047 | 7.180 | 0 | 160,000 | 0.360 | ||||
| 22/07/2026 | 0.052 | 7.430 | 0 | 160,000 | 0.360 | ||||
| 21/07/2026 | 0.048 | 7.280 | 1,000,000 | 160,000 | 0.360 | 550,000 | 0.047 | 450,000 | 0.047 |
| 20/07/2026 | 0.044 | 7.120 | 0 | 260,000 | 0.580 | ||||
| 17/07/2026 | 0.036 | 6.700 | 10,000 | 260,000 | 0.580 | 10,000 | 0.036 | ||
| 16/07/2026 | 0.043 | 7.030 | 0 | 250,000 | 0.560 | ||||
| 15/07/2026 | 0.036 | 6.660 | 360,000 | 250,000 | 0.560 | 180,000 | 0.036 | 180,000 | 0.036 |
| 14/07/2026 | 0.034 | 6.760 | 360,000 | 250,000 | 0.560 | 180,000 | 0.034 | 180,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
