13429 京東瑞銀六乙購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.018 | 105.000 | 680,000 | 5,290,000 | 5.290 | 400,000 | 0.017 | 280,000 | 0.018 |
| 17/09/2026 | 0.018 | 105.000 | 0 | 5,410,000 | 5.410 | ||||
| 16/09/2026 | 0.019 | 105.900 | 0 | 5,410,000 | 5.410 | ||||
| 15/09/2026 | 0.020 | 106.300 | 0 | 5,410,000 | 5.410 | ||||
| 14/09/2026 | 0.020 | 106.000 | 400,000 | 5,410,000 | 5.410 | 350,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 106.200 | 0 | 5,760,000 | 5.760 | ||||
| 10/09/2026 | 0.021 | 105.500 | 80,000 | 5,760,000 | 5.760 | 5,000 | 0.019 | 75,000 | 0.021 |
| 09/09/2026 | 0.021 | 106.300 | 300,000 | 5,690,000 | 5.690 | 300,000 | 0.021 | ||
| 08/09/2026 | 0.025 | 108.600 | 300,000 | 5,390,000 | 5.390 | 300,000 | 0.025 | ||
| 07/09/2026 | 0.026 | 108.800 | 310,000 | 5,090,000 | 5.090 | 155,000 | 0.027 | 155,000 | 0.027 |
| 04/09/2026 | 0.031 | 110.400 | 910,000 | 5,090,000 | 5.090 | 760,000 | 0.030 | 100,000 | 0.031 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 5,750,000 | 5.750 | ||||
| 02/09/2026 | 0.026 | 108.600 | 600,000 | 5,750,000 | 5.750 | 600,000 | 0.025 | ||
| 01/09/2026 | 0.027 | 108.600 | 1,540,000 | 5,150,000 | 5.150 | 520,000 | 0.027 | 1,020,000 | 0.028 |
| 31/08/2026 | 0.034 | 112.200 | 0 | 4,650,000 | 4.650 | ||||
| 28/08/2026 | 0.033 | 110.500 | 550,000 | 4,650,000 | 4.650 | 550,000 | 0.034 | ||
| 27/08/2026 | 0.036 | 112.100 | 930,000 | 4,100,000 | 4.100 | 930,000 | 0.038 | ||
| 26/08/2026 | 0.042 | 113.100 | 170,000 | 3,170,000 | 3.170 | 85,000 | 0.048 | 85,000 | 0.047 |
| 25/08/2026 | 0.042 | 113.000 | 150,000 | 3,170,000 | 3.170 | 75,000 | 0.042 | 75,000 | 0.043 |
| 24/08/2026 | 0.042 | 113.300 | 955,000 | 3,170,000 | 3.170 | 440,000 | 0.040 | 515,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
