13436 恒科瑞銀六乙購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.040 | 4,472.230 | 0 | ||||||
| 29/06/2026 | 0.036 | 4,393.010 | 0 | 30,000 | 0.030 | ||||
| 26/06/2026 | 0.029 | 4,255.590 | 0 | 30,000 | 0.030 | ||||
| 25/06/2026 | 0.032 | 4,405.920 | 0 | 30,000 | 0.030 | ||||
| 24/06/2026 | 0.036 | 4,479.020 | 20,000 | 30,000 | 0.030 | 20,000 | 0.033 | ||
| 23/06/2026 | 0.031 | 4,399.220 | 10,000 | 10,000 | 0.010 | 10,000 | 0.033 | ||
| 22/06/2026 | 0.038 | 4,549.410 | 10,000 | 20,000 | 0.020 | 10,000 | 0.040 | ||
| 18/06/2026 | 0.041 | 4,604.350 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.048 | 4,669.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.048 | ||
| 16/06/2026 | 0.049 | 4,658.650 | 400,000 | 0 | 0.000 | 400,000 | 0.051 | ||
| 15/06/2026 | 0.058 | 4,765.580 | 0 | 400,000 | 0.400 | ||||
| 12/06/2026 | 0.054 | 4,705.200 | 0 | 400,000 | 0.400 | ||||
| 11/06/2026 | 0.053 | 4,655.740 | 400,000 | 400,000 | 0.400 | 400,000 | 0.050 | ||
| 10/06/2026 | 0.059 | 4,724.790 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 09/06/2026 | 4,769.610 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 4,755.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
