13455 中壽法興六乙購Ａ (認購證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.130 | 29.040 | 25,290,000 | 2,620,000 | 5.240 | 12,630,000 | 0.122 | 12,590,000 | 0.122 |
| 05/08/2026 | 0.137 | 29.260 | 18,060,000 | 2,660,000 | 5.320 | 9,070,000 | 0.122 | 8,950,000 | 0.121 |
| 04/08/2026 | 0.117 | 28.480 | 36,400,000 | 2,780,000 | 5.560 | 17,870,000 | 0.120 | 18,320,000 | 0.120 |
| 03/08/2026 | 0.134 | 29.000 | 37,790,000 | 2,330,000 | 4.660 | 18,770,000 | 0.133 | 19,000,000 | 0.133 |
| 31/07/2026 | 0.145 | 29.200 | 28,130,000 | 2,100,000 | 4.200 | 13,730,000 | 0.134 | 13,540,000 | 0.134 |
| 30/07/2026 | 0.136 | 28.900 | 22,830,000 | 2,290,000 | 4.580 | 11,690,000 | 0.130 | 10,860,000 | 0.131 |
| 29/07/2026 | 0.122 | 28.320 | 20,040,000 | 3,120,000 | 6.240 | 9,170,000 | 0.114 | 9,890,000 | 0.115 |
| 28/07/2026 | 0.117 | 27.940 | 21,330,000 | 2,400,000 | 4.800 | 10,380,000 | 0.119 | 10,650,000 | 0.119 |
| 27/07/2026 | 0.144 | 28.660 | 11,530,000 | 2,130,000 | 4.260 | 5,630,000 | 0.144 | 5,570,000 | 0.143 |
| 24/07/2026 | 0.135 | 28.440 | 27,560,000 | 2,190,000 | 4.380 | 13,890,000 | 0.139 | 13,630,000 | 0.139 |
| 23/07/2026 | 0.143 | 28.600 | 20,460,000 | 2,450,000 | 4.900 | 10,150,000 | 0.133 | 10,040,000 | 0.133 |
| 22/07/2026 | 0.125 | 27.800 | 23,120,000 | 2,560,000 | 5.120 | 11,310,000 | 0.128 | 11,080,000 | 0.127 |
| 21/07/2026 | 0.118 | 27.460 | 45,620,000 | 2,790,000 | 5.580 | 22,320,000 | 0.118 | 22,160,000 | 0.118 |
| 20/07/2026 | 0.110 | 27.280 | 23,850,000 | 2,950,000 | 5.900 | 11,250,000 | 0.107 | 10,320,000 | 0.106 |
| 17/07/2026 | 0.096 | 26.480 | 50,710,000 | 3,880,000 | 7.760 | 24,260,000 | 0.106 | 25,760,000 | 0.106 |
| 16/07/2026 | 0.126 | 27.700 | 21,880,000 | 2,380,000 | 4.760 | 11,090,000 | 0.129 | 10,190,000 | 0.130 |
| 15/07/2026 | 0.135 | 28.000 | 18,650,000 | 3,280,000 | 6.560 | 7,360,000 | 0.135 | 8,320,000 | 0.137 |
| 14/07/2026 | 0.157 | 28.620 | 35,030,000 | 2,320,000 | 4.640 | 17,020,000 | 0.109 | 16,730,000 | 0.107 |
| 13/07/2026 | 0.123 | 27.520 | 46,050,000 | 2,610,000 | 5.220 | 22,440,000 | 0.120 | 23,090,000 | 0.120 |
| 10/07/2026 | 0.152 | 28.420 | 10,740,000 | 1,960,000 | 3.920 | 5,160,000 | 0.168 | 5,310,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
