13523 匯豐法興七二沽Ａ (認沽證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.035 | 162.100 | 12,560,000 | 24,720,000 | 20.600 | 12,120,000 | 0.035 | 440,000 | 0.034 |
| 04/08/2026 | 0.030 | 166.500 | 14,320,000 | 36,400,000 | 30.333 | 6,760,000 | 0.030 | 6,840,000 | 0.029 |
| 03/08/2026 | 0.031 | 168.200 | 4,640,000 | 36,320,000 | 30.267 | 3,280,000 | 0.032 | 1,360,000 | 0.032 |
| 31/07/2026 | 0.031 | 168.200 | 10,200,000 | 38,240,000 | 31.867 | 40,000 | 0.033 | 9,560,000 | 0.031 |
| 30/07/2026 | 0.036 | 164.500 | 4,280,000 | 28,720,000 | 23.933 | 2,320,000 | 0.039 | 1,960,000 | 0.038 |
| 29/07/2026 | 0.037 | 164.700 | 17,600,000 | 29,080,000 | 24.233 | 7,560,000 | 0.039 | 8,680,000 | 0.038 |
| 28/07/2026 | 0.041 | 162.000 | 13,040,000 | 27,960,000 | 23.300 | 1,920,000 | 0.043 | 11,120,000 | 0.043 |
| 27/07/2026 | 0.042 | 162.800 | 3,560,000 | 18,760,000 | 15.633 | 1,000,000 | 0.043 | 2,560,000 | 0.041 |
| 24/07/2026 | 0.044 | 161.400 | 920,000 | 17,200,000 | 14.333 | 600,000 | 0.046 | 320,000 | 0.045 |
| 23/07/2026 | 0.045 | 161.500 | 8,440,000 | 17,480,000 | 14.567 | 4,080,000 | 0.043 | 2,920,000 | 0.045 |
| 22/07/2026 | 0.050 | 158.900 | 6,360,000 | 18,640,000 | 15.533 | 880,000 | 0.051 | 5,480,000 | 0.051 |
| 21/07/2026 | 0.055 | 156.500 | 1,360,000 | 14,040,000 | 11.700 | 520,000 | 0.056 | 840,000 | 0.054 |
| 20/07/2026 | 0.054 | 157.800 | 14,960,000 | 13,720,000 | 11.433 | 13,560,000 | 0.055 | 1,160,000 | 0.054 |
| 17/07/2026 | 0.055 | 156.900 | 28,240,000 | 26,120,000 | 21.767 | 11,600,000 | 0.053 | 16,480,000 | 0.054 |
| 16/07/2026 | 0.055 | 156.900 | 3,520,000 | 21,240,000 | 17.700 | 120,000 | 0.056 | 3,400,000 | 0.056 |
| 15/07/2026 | 0.059 | 155.300 | 440,000 | 17,960,000 | 14.967 | 240,000 | 0.056 | 200,000 | 0.059 |
| 14/07/2026 | 0.066 | 152.600 | 13,840,000 | 18,000,000 | 15.000 | 1,880,000 | 0.065 | 11,960,000 | 0.067 |
| 13/07/2026 | 0.064 | 153.800 | 2,240,000 | 7,920,000 | 6.600 | 920,000 | 0.064 | 1,320,000 | 0.064 |
| 10/07/2026 | 0.064 | 153.500 | 920,000 | 7,520,000 | 6.267 | 360,000 | 0.064 | 560,000 | 0.064 |
| 09/07/2026 | 0.069 | 152.300 | 640,000 | 7,320,000 | 6.100 | 280,000 | 0.072 | 360,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
