13539 煤氣麥銀七一購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.059 | 6.810 | 4,200,000 | 232,000 | 0.580 | 2,100,000 | 0.058 | 2,100,000 | 0.058 |
| 06/08/2026 | 0.056 | 6.785 | 2,840,000 | 232,000 | 0.580 | 1,320,000 | 0.058 | 1,520,000 | 0.058 |
| 05/08/2026 | 0.061 | 6.830 | 3,880,000 | 32,000 | 0.080 | 1,940,000 | 0.063 | 1,940,000 | 0.064 |
| 04/08/2026 | 0.068 | 6.905 | 2,150,000 | 32,000 | 0.080 | 1,075,000 | 0.074 | 1,075,000 | 0.074 |
| 03/08/2026 | 0.077 | 6.960 | 2,982,000 | 32,000 | 0.080 | 1,491,000 | 0.088 | 1,491,000 | 0.089 |
| 31/07/2026 | 0.089 | 7.030 | 0 | 32,000 | 0.080 | ||||
| 30/07/2026 | 0.104 | 7.170 | 1,126,000 | 32,000 | 0.080 | 563,000 | 0.099 | 563,000 | 0.099 |
| 29/07/2026 | 0.099 | 7.140 | 3,098,000 | 32,000 | 0.080 | 1,549,000 | 0.099 | 1,549,000 | 0.098 |
| 28/07/2026 | 0.090 | 7.050 | 3,150,000 | 32,000 | 0.080 | 1,575,000 | 0.088 | 1,575,000 | 0.087 |
| 27/07/2026 | 0.083 | 6.970 | 1,520,000 | 32,000 | 0.080 | 760,000 | 0.084 | 760,000 | 0.084 |
| 24/07/2026 | 0.089 | 6.980 | 0 | 32,000 | 0.080 | ||||
| 23/07/2026 | 0.089 | 6.980 | 722,000 | 32,000 | 0.080 | 361,000 | 0.090 | 361,000 | 0.089 |
| 22/07/2026 | 0.081 | 6.930 | 1,764,000 | 32,000 | 0.080 | 882,000 | 0.081 | 882,000 | 0.082 |
| 21/07/2026 | 0.087 | 6.940 | 2,060,000 | 32,000 | 0.080 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/07/2026 | 0.076 | 6.880 | 2,190,000 | 32,000 | 0.080 | 1,095,000 | 0.078 | 1,095,000 | 0.080 |
| 17/07/2026 | 0.071 | 6.800 | 2,590,000 | 32,000 | 0.080 | 1,295,000 | 0.073 | 1,295,000 | 0.073 |
| 16/07/2026 | 0.063 | 6.690 | 3,292,000 | 32,000 | 0.080 | 1,646,000 | 0.064 | 1,646,000 | 0.064 |
| 15/07/2026 | 0.061 | 6.660 | 2,708,000 | 32,000 | 0.080 | 1,682,000 | 0.063 | 1,026,000 | 0.062 |
| 14/07/2026 | 0.062 | 6.690 | 4,236,000 | 688,000 | 1.720 | 1,780,000 | 0.061 | 2,436,000 | 0.061 |
| 13/07/2026 | 0.065 | 6.630 | 0 | 32,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
