13557 友邦國君六乙購Ｂ (認購證)
按盤價 
0.065 -0.031 (-32.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.096 | 77.750 | 0 | 310,000 | 0.775 | ||||
| 04/08/2026 | 0.101 | 78.050 | 0 | 310,000 | 0.775 | ||||
| 03/08/2026 | 0.104 | 78.550 | 140,000 | 310,000 | 0.775 | 70,000 | 0.103 | 70,000 | 0.101 |
| 31/07/2026 | 0.115 | 79.250 | 0 | 310,000 | 0.775 | ||||
| 30/07/2026 | 0.117 | 79.650 | 400,000 | 310,000 | 0.775 | 400,000 | 0.116 | ||
| 29/07/2026 | 0.106 | 78.150 | 60,000 | 710,000 | 1.775 | 60,000 | 0.112 | ||
| 28/07/2026 | 0.102 | 77.900 | 0 | 770,000 | 1.925 | ||||
| 27/07/2026 | 0.103 | 77.950 | 40,100,000 | 770,000 | 1.925 | 20,100,000 | 0.103 | 20,000,000 | 0.103 |
| 24/07/2026 | 0.105 | 78.100 | 400,000 | 870,000 | 2.175 | 110,000 | 0.100 | 290,000 | 0.100 |
| 23/07/2026 | 0.111 | 78.600 | 100,000 | 690,000 | 1.725 | 50,000 | 0.108 | ||
| 22/07/2026 | 0.098 | 76.900 | 400,000 | 740,000 | 1.850 | 400,000 | 0.098 | ||
| 21/07/2026 | 0.097 | 76.950 | 870,000 | 1,140,000 | 2.850 | 670,000 | 0.097 | 200,000 | 0.095 |
| 20/07/2026 | 0.086 | 75.750 | 0 | 1,610,000 | 4.025 | ||||
| 17/07/2026 | 0.083 | 75.550 | 20,140,000 | 1,610,000 | 4.025 | 10,140,000 | 0.090 | 10,000,000 | 0.090 |
| 16/07/2026 | 0.093 | 76.100 | 41,940,000 | 1,750,000 | 4.375 | 21,000,000 | 0.095 | 20,050,000 | 0.095 |
| 15/07/2026 | 0.092 | 76.200 | 41,160,000 | 2,700,000 | 6.750 | 20,170,000 | 0.089 | 20,790,000 | 0.089 |
| 14/07/2026 | 0.077 | 74.100 | 81,420,000 | 2,080,000 | 5.200 | 41,160,000 | 0.069 | 40,260,000 | 0.069 |
| 13/07/2026 | 0.065 | 72.400 | 45,680,000 | 2,980,000 | 7.450 | 22,230,000 | 0.068 | 23,300,000 | 0.067 |
| 10/07/2026 | 0.074 | 72.650 | 80,350,000 | 1,910,000 | 4.775 | 40,070,000 | 0.075 | 40,210,000 | 0.075 |
| 09/07/2026 | 0.069 | 72.300 | 20,260,000 | 1,770,000 | 4.425 | 10,040,000 | 0.070 | 10,160,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
