13589 中海瑞銀六乙購Ｂ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.028 | 13.170 | 0 | 785,000 | 1.310 | ||||
| 10/08/2026 | 0.029 | 13.190 | 0 | 785,000 | 1.310 | ||||
| 07/08/2026 | 0.029 | 13.140 | 0 | 785,000 | 1.310 | ||||
| 06/08/2026 | 0.030 | 13.210 | 0 | 785,000 | 1.310 | ||||
| 05/08/2026 | 0.032 | 13.200 | 0 | 785,000 | 1.310 | ||||
| 04/08/2026 | 0.032 | 13.250 | 500,000 | 785,000 | 1.310 | 500,000 | 0.030 | ||
| 03/08/2026 | 0.036 | 13.400 | 2,220,000 | 1,285,000 | 2.140 | 1,540,000 | 0.034 | 680,000 | 0.037 |
| 31/07/2026 | 0.040 | 13.510 | 710,000 | 2,145,000 | 3.570 | 245,000 | 0.043 | 455,000 | 0.042 |
| 30/07/2026 | 0.048 | 13.800 | 2,020,000 | 1,935,000 | 3.230 | 962,500 | 0.048 | 1,057,500 | 0.047 |
| 29/07/2026 | 0.046 | 13.720 | 1,080,000 | 1,840,000 | 3.070 | 590,000 | 0.049 | 490,000 | 0.047 |
| 28/07/2026 | 0.039 | 13.400 | 0 | 1,940,000 | 3.230 | ||||
| 27/07/2026 | 0.039 | 13.400 | 0 | 1,940,000 | 3.230 | ||||
| 24/07/2026 | 0.038 | 13.280 | 0 | 1,940,000 | 3.230 | ||||
| 23/07/2026 | 0.044 | 13.560 | 160,000 | 1,940,000 | 3.230 | 80,000 | 0.044 | 80,000 | 0.041 |
| 22/07/2026 | 0.041 | 13.350 | 75,000 | 1,940,000 | 3.230 | 37,500 | 0.042 | 37,500 | 0.042 |
| 21/07/2026 | 0.046 | 13.510 | 145,000 | 1,940,000 | 3.230 | 72,500 | 0.046 | 72,500 | 0.046 |
| 20/07/2026 | 0.049 | 13.660 | 1,170,000 | 1,940,000 | 3.230 | 85,000 | 0.046 | 1,085,000 | 0.042 |
| 17/07/2026 | 0.041 | 13.370 | 1,275,000 | 940,000 | 1.570 | 512,500 | 0.045 | 762,500 | 0.046 |
| 16/07/2026 | 0.049 | 13.560 | 1,430,000 | 690,000 | 1.150 | 715,000 | 0.044 | 715,000 | 0.044 |
| 15/07/2026 | 0.038 | 13.080 | 1,155,000 | 690,000 | 1.150 | 577,500 | 0.039 | 570,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
