13611 中藥麥銀五十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.016 | 2.670 | 0 | ||||||
| 27/06/2024 | 0.016 | 2.700 | 0 | 13,360,000 | 33.526 | ||||
| 26/06/2024 | 0.016 | 2.760 | 0 | 13,360,000 | 33.526 | ||||
| 25/06/2024 | 0.014 | 2.640 | 150,000 | 13,360,000 | 33.526 | 100,000 | 0.016 | ||
| 24/06/2024 | 0.015 | 2.600 | 0 | 13,260,000 | 33.275 | ||||
| 21/06/2024 | 0.018 | 2.600 | 0 | 13,260,000 | 33.275 | ||||
| 20/06/2024 | 0.018 | 2.690 | 0 | 13,260,000 | 33.275 | ||||
| 19/06/2024 | 0.021 | 2.840 | 5,000 | 13,260,000 | 33.275 | 5,000 | 0.021 | ||
| 18/06/2024 | 0.020 | 2.750 | 90,000 | 13,255,000 | 33.262 | 90,000 | 0.020 | ||
| 17/06/2024 | 0.020 | 2.750 | 0 | 13,165,000 | 33.036 | ||||
| 14/06/2024 | 0.020 | 2.760 | 0 | 13,165,000 | 33.036 | ||||
| 13/06/2024 | 0.020 | 2.810 | 225,000 | 13,165,000 | 33.036 | 25,000 | 0.022 | ||
| 12/06/2024 | 0.017 | 2.740 | 0 | 13,140,000 | 32.974 | ||||
| 11/06/2024 | 0.017 | 2.720 | 600,000 | 13,140,000 | 32.974 | 600,000 | 0.017 | ||
| 07/06/2024 | 0.021 | 2.820 | 0 | 12,540,000 | 31.468 | ||||
| 06/06/2024 | 0.021 | 2.810 | 0 | 12,540,000 | 31.468 | ||||
| 05/06/2024 | 0.021 | 2.820 | 0 | 12,540,000 | 31.468 | ||||
| 04/06/2024 | 0.021 | 2.810 | 300,000 | 12,540,000 | 31.468 | 300,000 | 0.021 | ||
| 03/06/2024 | 0.020 | 2.760 | 100,000 | 12,840,000 | 32.221 | 100,000 | 0.020 | ||
| 31/05/2024 | 0.021 | 2.810 | 215,000 | 12,740,000 | 31.970 | 215,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
