13612 巨生華泰六乙購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 29.660 | 0 | 270,000 | 0.675 | ||||
| 17/04/2026 | 0.012 | 28.760 | 0 | 270,000 | 0.675 | ||||
| 16/04/2026 | 0.012 | 29.180 | 0 | 270,000 | 0.675 | ||||
| 15/04/2026 | 0.012 | 28.540 | 10,000 | 270,000 | 0.675 | 10,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 27.820 | 30,000 | 280,000 | 0.700 | 30,000 | 0.010 | ||
| 13/04/2026 | 0.012 | 27.740 | 0 | 250,000 | 0.625 | ||||
| 10/04/2026 | 0.013 | 28.440 | 0 | 250,000 | 0.625 | ||||
| 09/04/2026 | 0.013 | 28.460 | 0 | 250,000 | 0.625 | ||||
| 08/04/2026 | 0.013 | 29.000 | 0 | 250,000 | 0.625 | ||||
| 02/04/2026 | 0.013 | 28.340 | 0 | 250,000 | 0.625 | ||||
| 01/04/2026 | 0.013 | 28.420 | 0 | 250,000 | 0.625 | ||||
| 31/03/2026 | 0.013 | 27.500 | 0 | 250,000 | 0.625 | ||||
| 30/03/2026 | 0.015 | 28.000 | 10,000 | 250,000 | 0.625 | 10,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 29.020 | 0 | 240,000 | 0.600 | ||||
| 26/03/2026 | 0.017 | 28.580 | 0 | 240,000 | 0.600 | ||||
| 25/03/2026 | 0.017 | 29.780 | 0 | 240,000 | 0.600 | ||||
| 24/03/2026 | 0.017 | 29.680 | 10,000 | 240,000 | 0.600 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.021 | 29.720 | 0 | 230,000 | 0.575 | ||||
| 20/03/2026 | 0.023 | 30.700 | 0 | 230,000 | 0.575 | ||||
| 19/03/2026 | 0.026 | 30.860 | 0 | 230,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
