13653 建滔花旗六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.012 | 55.800 | 40,000 | 12,990,000 | 21.650 | ||||
| 17/09/2026 | 0.012 | 54.650 | 2,500 | 12,990,000 | 21.650 | 2,500 | 0.012 | ||
| 16/09/2026 | 0.014 | 56.500 | 15,000 | 12,992,500 | 21.650 | 15,000 | 0.014 | ||
| 15/09/2026 | 0.010 | 55.250 | 0 | 12,977,500 | 21.630 | ||||
| 14/09/2026 | 0.010 | 53.950 | 200,000 | 12,977,500 | 21.630 | 200,000 | 0.010 | ||
| 11/09/2026 | 0.013 | 52.750 | 0 | 13,177,500 | 21.960 | ||||
| 10/09/2026 | 0.013 | 53.400 | 0 | 13,177,500 | 21.960 | ||||
| 09/09/2026 | 0.013 | 53.050 | 0 | 13,177,500 | 21.960 | ||||
| 08/09/2026 | 0.013 | 50.950 | 0 | 13,177,500 | 21.960 | ||||
| 07/09/2026 | 0.013 | 52.350 | 0 | 13,177,500 | 21.960 | ||||
| 04/09/2026 | 0.014 | 50.250 | 0 | 13,177,500 | 21.960 | ||||
| 03/09/2026 | 0.014 | 52.500 | 0 | 13,177,500 | 21.960 | ||||
| 02/09/2026 | 0.015 | 52.550 | 0 | 13,177,500 | 21.960 | ||||
| 01/09/2026 | 0.016 | 51.300 | 0 | 13,177,500 | 21.960 | ||||
| 31/08/2026 | 0.018 | 54.100 | 10,000 | 13,177,500 | 21.960 | 10,000 | 0.017 | ||
| 28/08/2026 | 0.017 | 52.650 | 0 | 13,187,500 | 21.980 | ||||
| 27/08/2026 | 0.017 | 53.150 | 0 | 13,187,500 | 21.980 | ||||
| 26/08/2026 | 0.013 | 49.580 | 25,000 | 13,187,500 | 21.980 | 25,000 | 0.013 | ||
| 25/08/2026 | 0.015 | 50.950 | 0 | 13,212,500 | 22.020 | ||||
| 24/08/2026 | 0.013 | 45.580 | 0 | 13,212,500 | 22.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
