13692 稀宇華泰六甲購Ａ (認購證)
按盤價 
0.027 +0.009 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.018 | 253.800 | 1,060,000 | 4,080,000 | 6.090 | 1,060,000 | 0.017 | ||
| 04/08/2026 | 0.015 | 230.200 | 1,060,000 | 5,140,000 | 7.672 | 1,040,000 | 0.017 | ||
| 03/08/2026 | 0.020 | 247.200 | 736,000 | 4,100,000 | 6.119 | 500,000 | 0.019 | 200,000 | 0.021 |
| 31/07/2026 | 0.015 | 230.600 | 911,000 | 4,400,000 | 6.567 | 300,000 | 0.015 | 479,000 | 0.020 |
| 30/07/2026 | 0.012 | 203.800 | 0 | 4,221,000 | 6.300 | ||||
| 29/07/2026 | 0.012 | 212.800 | 0 | 4,221,000 | 6.300 | ||||
| 28/07/2026 | 0.012 | 197.200 | 632,000 | 4,221,000 | 6.300 | 632,000 | 0.014 | ||
| 27/07/2026 | 0.018 | 229.600 | 710,000 | 3,589,000 | 5.357 | 500,000 | 0.013 | 10,000 | 0.019 |
| 24/07/2026 | 0.011 | 196.000 | 105,000 | 4,079,000 | 6.088 | 105,000 | 0.011 | ||
| 23/07/2026 | 0.011 | 199.300 | 502,000 | 3,974,000 | 5.931 | 502,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 197.000 | 300,000 | 3,472,000 | 5.182 | 100,000 | 0.013 | ||
| 21/07/2026 | 0.013 | 222.400 | 930,000 | 3,372,000 | 5.033 | 380,000 | 0.012 | ||
| 20/07/2026 | 0.010 | 193.100 | 863,000 | 3,752,000 | 5.600 | 113,000 | 0.010 | 750,000 | 0.012 |
| 17/07/2026 | 0.014 | 216.000 | 2,174,000 | 3,115,000 | 4.649 | 386,000 | 0.018 | 1,524,000 | 0.016 |
| 16/07/2026 | 0.026 | 256.000 | 1,507,000 | 1,977,000 | 2.951 | 456,000 | 0.028 | 1,051,000 | 0.030 |
| 15/07/2026 | 0.028 | 260.600 | 1,922,000 | 1,382,000 | 2.063 | 1,024,000 | 0.025 | 738,000 | 0.028 |
| 14/07/2026 | 0.017 | 230.000 | 504,000 | 1,668,000 | 2.490 | 15,000 | 0.016 | 489,000 | 0.018 |
| 13/07/2026 | 0.017 | 222.600 | 771,000 | 1,194,000 | 1.782 | 771,000 | 0.022 | ||
| 10/07/2026 | 0.034 | 268.600 | 510,000 | 423,000 | 0.631 | 110,000 | 0.028 | 400,000 | 0.036 |
| 09/07/2026 | 0.047 | 297.400 | 220,000 | 133,000 | 0.199 | 150,000 | 0.080 | 70,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
