13713 中移中銀七二購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.034 | 79.200 | 0 | 1,620,000 | 2.314 | ||||
| 11/09/2026 | 0.034 | 78.900 | 0 | 1,620,000 | 2.314 | ||||
| 10/09/2026 | 0.035 | 78.850 | 0 | 1,620,000 | 2.314 | ||||
| 09/09/2026 | 0.035 | 78.950 | 0 | 1,620,000 | 2.314 | ||||
| 08/09/2026 | 0.035 | 78.900 | 0 | 1,620,000 | 2.314 | ||||
| 07/09/2026 | 0.036 | 79.100 | 0 | 1,620,000 | 2.314 | ||||
| 04/09/2026 | 0.041 | 79.650 | 0 | 1,620,000 | 2.314 | ||||
| 03/09/2026 | 0.041 | 79.250 | 0 | 1,620,000 | 2.314 | ||||
| 02/09/2026 | 0.046 | 79.500 | 1,000,000 | 1,620,000 | 2.314 | 1,000,000 | 0.046 | ||
| 01/09/2026 | 0.047 | 79.500 | 0 | 620,000 | 0.886 | ||||
| 31/08/2026 | 0.047 | 79.250 | 0 | 620,000 | 0.886 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 620,000 | 0.886 | ||||
| 27/08/2026 | 0.051 | 79.450 | 0 | 620,000 | 0.886 | ||||
| 26/08/2026 | 0.056 | 80.100 | 0 | 620,000 | 0.886 | ||||
| 25/08/2026 | 0.056 | 80.150 | 0 | 620,000 | 0.886 | ||||
| 24/08/2026 | 0.056 | 79.450 | 0 | 620,000 | 0.886 | ||||
| 21/08/2026 | 0.060 | 79.900 | 0 | 620,000 | 0.886 | ||||
| 20/08/2026 | 0.055 | 79.500 | 0 | 620,000 | 0.886 | ||||
| 19/08/2026 | 0.055 | 79.200 | 0 | 620,000 | 0.886 | ||||
| 18/08/2026 | 0.057 | 79.200 | 110,000 | 620,000 | 0.886 | 110,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
