13725 中宏瑞銀六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 20.820 | 0 | 1,075,000 | 1.790 | ||||
| 23/09/2026 | 0.013 | 21.300 | 0 | 1,075,000 | 1.790 | ||||
| 22/09/2026 | 0.013 | 21.360 | 0 | 1,075,000 | 1.790 | ||||
| 21/09/2026 | 0.013 | 21.660 | 0 | 1,075,000 | 1.790 | ||||
| 18/09/2026 | 0.014 | 22.120 | 0 | 1,075,000 | 1.790 | ||||
| 17/09/2026 | 0.014 | 21.840 | 0 | 1,075,000 | 1.790 | ||||
| 16/09/2026 | 0.015 | 22.020 | 0 | 1,075,000 | 1.790 | ||||
| 15/09/2026 | 0.014 | 21.480 | 0 | 1,075,000 | 1.790 | ||||
| 14/09/2026 | 0.018 | 22.200 | 55,000 | 1,075,000 | 1.790 | 40,000 | 0.018 | 15,000 | 0.018 |
| 11/09/2026 | 0.021 | 22.500 | 200,000 | 1,100,000 | 1.830 | 100,000 | 0.019 | 100,000 | 0.019 |
| 10/09/2026 | 0.028 | 23.440 | 0 | 1,100,000 | 1.830 | ||||
| 09/09/2026 | 0.037 | 24.460 | 205,000 | 1,100,000 | 1.830 | 105,000 | 0.033 | 100,000 | 0.033 |
| 08/09/2026 | 0.030 | 23.520 | 0 | 1,105,000 | 1.840 | ||||
| 07/09/2026 | 0.029 | 23.160 | 0 | 1,105,000 | 1.840 | ||||
| 04/09/2026 | 0.031 | 23.400 | 25,000 | 1,105,000 | 1.840 | 25,000 | 0.031 | ||
| 03/09/2026 | 0.031 | 23.260 | 180,000 | 1,130,000 | 1.880 | 90,000 | 0.035 | 90,000 | 0.035 |
| 02/09/2026 | 0.027 | 22.640 | 0 | 1,130,000 | 1.880 | ||||
| 01/09/2026 | 0.033 | 23.160 | 100,000 | 1,130,000 | 1.880 | 100,000 | 0.035 | ||
| 31/08/2026 | 0.033 | 22.820 | 0 | 1,230,000 | 2.050 | ||||
| 28/08/2026 | 0.040 | 23.500 | 5,000 | 1,230,000 | 2.050 | 5,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
