13725 中宏瑞銀六乙購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.069 | 24.180 | 1,440,000 | 1,905,000 | 3.170 | 720,000 | 0.065 | 720,000 | 0.063 |
| 06/08/2026 | 0.061 | 23.560 | 2,780,000 | 1,905,000 | 3.170 | 1,350,000 | 0.062 | 1,430,000 | 0.063 |
| 05/08/2026 | 0.069 | 24.040 | 875,000 | 1,825,000 | 3.040 | 470,000 | 0.066 | 315,000 | 0.065 |
| 04/08/2026 | 0.061 | 23.500 | 1,270,000 | 1,980,000 | 3.300 | 605,000 | 0.053 | 665,000 | 0.052 |
| 03/08/2026 | 0.055 | 22.960 | 5,440,000 | 1,920,000 | 3.200 | 2,755,000 | 0.060 | 2,250,000 | 0.061 |
| 31/07/2026 | 0.082 | 24.540 | 3,405,000 | 2,425,000 | 4.040 | 1,720,000 | 0.076 | 1,685,000 | 0.076 |
| 30/07/2026 | 0.075 | 24.040 | 1,560,000 | 2,460,000 | 4.100 | 890,000 | 0.076 | 670,000 | 0.076 |
| 29/07/2026 | 0.070 | 23.800 | 2,565,000 | 2,680,000 | 4.470 | 1,850,000 | 0.066 | 685,000 | 0.066 |
| 28/07/2026 | 0.058 | 23.000 | 590,000 | 3,845,000 | 6.410 | 320,000 | 0.059 | 270,000 | 0.058 |
| 27/07/2026 | 0.064 | 23.200 | 1,690,000 | 3,895,000 | 6.490 | 660,000 | 0.064 | 1,030,000 | 0.064 |
| 24/07/2026 | 0.065 | 23.300 | 2,155,000 | 3,525,000 | 5.880 | 855,000 | 0.066 | 1,300,000 | 0.066 |
| 23/07/2026 | 0.077 | 23.940 | 3,695,000 | 3,080,000 | 5.130 | 235,000 | 0.082 | 3,315,000 | 0.083 |
| 22/07/2026 | 0.065 | 23.160 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.059 | 22.660 | 300,000 | 0 | 0.000 | 300,000 | 0.054 | ||
| 20/07/2026 | 0.062 | 22.660 | 410,000 | 300,000 | 0.500 | 410,000 | 0.059 | ||
| 17/07/2026 | 0.053 | 22.100 | 610,000 | 710,000 | 1.180 | 100,000 | 0.053 | 510,000 | 0.055 |
| 16/07/2026 | 0.066 | 22.860 | 300,000 | 300,000 | 0.500 | 300,000 | 0.070 | ||
| 15/07/2026 | 0.071 | 23.160 | 50,000 | 0 | 0.000 | 50,000 | 0.066 | ||
| 14/07/2026 | 0.070 | 23.000 | 45,000 | 50,000 | 0.080 | 45,000 | 0.070 | ||
| 13/07/2026 | 0.050 | 21.480 | 70,000 | 95,000 | 0.160 | 70,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
