13835 五礦麥銀七一購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.066 | 8.835 | 9,008,000 | 396,000 | 0.990 | 4,504,000 | 0.063 | 4,504,000 | 0.062 |
| 17/09/2026 | 0.057 | 8.570 | 8,044,000 | 396,000 | 0.990 | 4,156,000 | 0.054 | 3,888,000 | 0.054 |
| 16/09/2026 | 0.055 | 8.640 | 268,000 | 664,000 | 1.660 | 268,000 | 0.055 | ||
| 15/09/2026 | 0.054 | 8.435 | 748,000 | 396,000 | 0.990 | 508,000 | 0.055 | 240,000 | 0.054 |
| 14/09/2026 | 0.063 | 8.635 | 536,000 | 664,000 | 1.660 | 416,000 | 0.071 | 120,000 | 0.069 |
| 11/09/2026 | 0.072 | 9.070 | 4,748,000 | 960,000 | 2.400 | 2,092,000 | 0.075 | 2,656,000 | 0.075 |
| 10/09/2026 | 0.112 | 9.880 | 9,236,000 | 396,000 | 0.990 | 4,876,000 | 0.111 | 4,360,000 | 0.111 |
| 09/09/2026 | 0.101 | 9.780 | 7,256,000 | 912,000 | 2.280 | 3,528,000 | 0.101 | 3,728,000 | 0.101 |
| 08/09/2026 | 0.103 | 9.620 | 21,884,000 | 712,000 | 1.780 | 10,476,000 | 0.100 | 10,872,000 | 0.101 |
| 07/09/2026 | 0.087 | 9.125 | 7,780,000 | 316,000 | 0.790 | 3,916,000 | 0.085 | 3,864,000 | 0.085 |
| 04/09/2026 | 0.094 | 9.220 | 23,064,000 | 368,000 | 0.920 | 11,500,000 | 0.093 | 11,552,000 | 0.093 |
| 03/09/2026 | 0.099 | 9.580 | 2,644,000 | 316,000 | 0.790 | 1,516,000 | 0.098 | 864,000 | 0.098 |
| 02/09/2026 | 0.085 | 9.070 | 13,516,000 | 968,000 | 2.420 | 6,584,000 | 0.084 | 6,672,000 | 0.083 |
| 01/09/2026 | 0.102 | 9.445 | 11,740,000 | 880,000 | 2.200 | 5,568,000 | 0.104 | 6,172,000 | 0.103 |
| 31/08/2026 | 0.095 | 9.235 | 23,264,000 | 276,000 | 0.690 | 11,632,000 | 0.091 | 11,632,000 | 0.091 |
| 28/08/2026 | 0.108 | 9.500 | 13,176,000 | 276,000 | 0.690 | 6,588,000 | 0.107 | 6,588,000 | 0.107 |
| 27/08/2026 | 0.104 | 9.360 | 13,472,000 | 276,000 | 0.690 | 6,736,000 | 0.106 | 6,736,000 | 0.105 |
| 26/08/2026 | 0.108 | 9.430 | 13,120,000 | 276,000 | 0.690 | 6,540,000 | 0.114 | 6,560,000 | 0.114 |
| 25/08/2026 | 0.098 | 9.210 | 13,920,000 | 256,000 | 0.640 | 6,960,000 | 0.098 | 6,960,000 | 0.097 |
| 24/08/2026 | 0.103 | 9.325 | 1,480,000 | 256,000 | 0.640 | 740,000 | 0.106 | 740,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
