13866 紫國摩通六乙沽Ａ (認沽證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.024 | 146.600 | 470,000 | 3,410,000 | 4.871 | 470,000 | 0.024 | ||
| 22/09/2026 | 0.026 | 146.900 | 2,830,000 | 3,880,000 | 5.543 | 2,560,000 | 0.023 | 270,000 | 0.026 |
| 21/09/2026 | 0.020 | 154.800 | 0 | 6,170,000 | 8.814 | ||||
| 18/09/2026 | 0.020 | 159.100 | 0 | 6,170,000 | 8.814 | ||||
| 17/09/2026 | 0.020 | 155.000 | 280,000 | 6,170,000 | 8.814 | 280,000 | 0.020 | ||
| 16/09/2026 | 0.018 | 161.600 | 200,000 | 6,450,000 | 9.214 | 200,000 | 0.018 | ||
| 15/09/2026 | 0.022 | 155.800 | 180,000 | 6,650,000 | 9.500 | 80,000 | 0.021 | 100,000 | 0.022 |
| 14/09/2026 | 0.019 | 160.700 | 0 | 6,630,000 | 9.471 | ||||
| 11/09/2026 | 0.019 | 160.100 | 2,550,000 | 6,630,000 | 9.471 | 2,450,000 | 0.019 | ||
| 10/09/2026 | 0.018 | 164.300 | 2,250,000 | 9,080,000 | 12.971 | 2,250,000 | 0.018 | ||
| 09/09/2026 | 0.019 | 163.200 | 50,000 | 6,830,000 | 9.757 | ||||
| 08/09/2026 | 0.022 | 160.000 | 0 | 6,830,000 | 9.757 | ||||
| 07/09/2026 | 0.022 | 159.700 | 70,000 | 6,830,000 | 9.757 | 70,000 | 0.022 | ||
| 04/09/2026 | 0.020 | 162.900 | 810,000 | 6,900,000 | 9.857 | 810,000 | 0.020 | ||
| 03/09/2026 | 0.023 | 160.200 | 2,080,000 | 7,710,000 | 11.014 | 240,000 | 0.025 | 1,840,000 | 0.024 |
| 02/09/2026 | 0.032 | 149.600 | 3,820,000 | 6,110,000 | 8.729 | 1,630,000 | 0.037 | 2,170,000 | 0.035 |
| 01/09/2026 | 0.031 | 151.300 | 2,410,000 | 5,570,000 | 7.957 | 400,000 | 0.029 | 2,010,000 | 0.030 |
| 31/08/2026 | 0.031 | 152.000 | 1,650,000 | 3,960,000 | 5.657 | 1,130,000 | 0.034 | 520,000 | 0.031 |
| 28/08/2026 | 0.024 | 161.200 | 230,000 | 4,570,000 | 6.529 | 30,000 | 0.024 | 200,000 | 0.029 |
| 27/08/2026 | 0.029 | 155.900 | 910,000 | 4,400,000 | 6.286 | 910,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
