13878 新奧麥銀七六購Ａ (認購證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.110 | 46.920 | 860,000 | 640,000 | 1.600 | 250,000 | 0.109 | 610,000 | 0.109 |
| 07/08/2026 | 0.109 | 46.220 | 295,000 | 280,000 | 0.700 | 45,000 | 0.111 | 250,000 | 0.110 |
| 06/08/2026 | 0.113 | 47.000 | 525,000 | 75,000 | 0.188 | 330,000 | 0.113 | 195,000 | 0.123 |
| 05/08/2026 | 0.120 | 48.240 | 520,000 | 210,000 | 0.525 | 260,000 | 0.117 | 260,000 | 0.115 |
| 04/08/2026 | 0.116 | 47.240 | 405,000 | 210,000 | 0.525 | 145,000 | 0.115 | 260,000 | 0.115 |
| 03/08/2026 | 0.111 | 46.620 | 520,000 | 95,000 | 0.238 | 260,000 | 0.111 | 260,000 | 0.117 |
| 31/07/2026 | 0.118 | 46.940 | 910,000 | 95,000 | 0.238 | 645,000 | 0.120 | 265,000 | 0.118 |
| 30/07/2026 | 0.112 | 46.500 | 900,000 | 475,000 | 1.188 | 260,000 | 0.112 | 640,000 | 0.115 |
| 29/07/2026 | 0.114 | 46.700 | 1,095,000 | 95,000 | 0.238 | 805,000 | 0.110 | 140,000 | 0.108 |
| 28/07/2026 | 0.102 | 44.680 | 855,000 | 760,000 | 1.900 | 640,000 | 0.104 | ||
| 27/07/2026 | 0.099 | 44.600 | 640,000 | 120,000 | 0.300 | 290,000 | 0.100 | 330,000 | 0.099 |
| 24/07/2026 | 0.095 | 43.780 | 700,000 | 80,000 | 0.200 | 650,000 | 0.094 | 50,000 | 0.097 |
| 23/07/2026 | 0.101 | 44.620 | 8,230,000 | 680,000 | 1.700 | 4,070,000 | 0.099 | 4,160,000 | 0.099 |
| 22/07/2026 | 0.089 | 43.140 | 1,010,000 | 590,000 | 1.475 | 450,000 | 0.088 | 560,000 | 0.088 |
| 21/07/2026 | 0.087 | 42.540 | 215,000 | 480,000 | 1.200 | 195,000 | 0.087 | 20,000 | 0.089 |
| 20/07/2026 | 0.090 | 43.180 | 120,000 | 655,000 | 1.638 | 120,000 | 0.090 | ||
| 17/07/2026 | 0.084 | 42.020 | 65,000 | 535,000 | 1.338 | 55,000 | 0.084 | 10,000 | 0.087 |
| 16/07/2026 | 0.089 | 42.560 | 1,350,000 | 580,000 | 1.450 | 490,000 | 0.090 | 650,000 | 0.091 |
| 15/07/2026 | 0.088 | 42.120 | 750,000 | 420,000 | 1.050 | 250,000 | 0.089 | 390,000 | 0.088 |
| 14/07/2026 | 0.085 | 41.600 | 250,000 | 280,000 | 0.700 | 250,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
