13898 海油匯豐六乙購Ｂ (認購證)
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.054 | 22.700 | 10,965,000 | 3,230,000 | 8.080 | 5,680,000 | 0.054 | 5,285,000 | 0.054 |
| 05/08/2026 | 0.063 | 22.960 | 21,495,000 | 3,625,000 | 9.060 | 9,000,000 | 0.062 | 12,495,000 | 0.062 |
| 04/08/2026 | 0.081 | 23.580 | 14,285,000 | 130,000 | 0.330 | 7,140,000 | 0.081 | 7,145,000 | 0.081 |
| 03/08/2026 | 0.088 | 23.740 | 4,180,000 | 125,000 | 0.310 | 2,090,000 | 0.086 | 2,090,000 | 0.086 |
| 31/07/2026 | 0.091 | 23.820 | 1,300,000 | 125,000 | 0.310 | 660,000 | 0.091 | 640,000 | 0.091 |
| 30/07/2026 | 0.112 | 24.180 | 6,920,000 | 145,000 | 0.360 | 3,455,000 | 0.105 | 3,465,000 | 0.105 |
| 29/07/2026 | 0.085 | 23.500 | 12,350,000 | 135,000 | 0.340 | 6,170,000 | 0.087 | 6,180,000 | 0.087 |
| 28/07/2026 | 0.072 | 22.980 | 4,460,000 | 125,000 | 0.310 | 2,230,000 | 0.069 | 2,230,000 | 0.070 |
| 27/07/2026 | 0.076 | 23.200 | 20,320,000 | 125,000 | 0.310 | 10,160,000 | 0.077 | 10,160,000 | 0.077 |
| 24/07/2026 | 0.090 | 23.560 | 8,350,000 | 125,000 | 0.310 | 4,175,000 | 0.098 | 4,175,000 | 0.098 |
| 23/07/2026 | 0.115 | 24.220 | 8,485,000 | 125,000 | 0.310 | 4,180,000 | 0.115 | 4,305,000 | 0.115 |
| 22/07/2026 | 24.100 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 23.500 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 23.900 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 22.720 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 22.880 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 22.900 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 22.800 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 22.260 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 21.820 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
