13910 兗礦星展七一購Ａ (認購證)
按盤價 
0.096 +0.022 (+29.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.074 | 11.610 | 0 | 100,000 | 0.250 | ||||
| 04/08/2026 | 0.073 | 11.580 | 340,000 | 100,000 | 0.250 | 140,000 | 0.073 | 200,000 | 0.073 |
| 03/08/2026 | 0.076 | 11.600 | 880,000 | 40,000 | 0.100 | 420,000 | 0.080 | 460,000 | 0.080 |
| 31/07/2026 | 0.083 | 11.860 | 2,360,000 | 0.000 | 1,180,000 | 0.086 | 1,180,000 | 0.086 | |
| 30/07/2026 | 0.093 | 12.060 | 4,340,000 | 0.000 | 2,180,000 | 0.094 | 2,140,000 | 0.094 | |
| 29/07/2026 | 0.090 | 11.990 | 920,000 | 40,000 | 0.100 | 460,000 | 0.085 | 460,000 | 0.084 |
| 28/07/2026 | 0.082 | 11.660 | 160,000 | 40,000 | 0.100 | 80,000 | 0.081 | 80,000 | 0.079 |
| 27/07/2026 | 0.080 | 11.620 | 40,000 | 40,000 | 0.100 | 40,000 | 0.080 | ||
| 24/07/2026 | 0.087 | 11.780 | 80,000 | 0.000 | 40,000 | 0.098 | 40,000 | 0.098 | |
| 23/07/2026 | 0.099 | 12.210 | 0 | 0.000 | |||||
| 22/07/2026 | 0.098 | 12.130 | 300,000 | 0.000 | 240,000 | 0.087 | 60,000 | 0.091 | |
| 21/07/2026 | 0.082 | 11.610 | 40,000 | 180,000 | 0.450 | 20,000 | 0.082 | 20,000 | 0.083 |
| 20/07/2026 | 0.089 | 11.840 | 5,880,000 | 180,000 | 0.450 | 2,880,000 | 0.085 | 3,000,000 | 0.084 |
| 17/07/2026 | 0.063 | 10.860 | 3,560,000 | 60,000 | 0.150 | 1,780,000 | 0.061 | 1,780,000 | 0.060 |
| 16/07/2026 | 0.068 | 11.110 | 4,840,000 | 60,000 | 0.150 | 2,420,000 | 0.073 | 2,420,000 | 0.072 |
| 15/07/2026 | 0.079 | 11.350 | 8,300,000 | 60,000 | 0.150 | 4,120,000 | 0.073 | 4,180,000 | 0.073 |
| 14/07/2026 | 0.068 | 11.030 | 3,920,000 | 0.000 | 1,960,000 | 0.064 | 1,960,000 | 0.063 | |
| 13/07/2026 | 0.057 | 10.640 | 1,160,000 | 0.000 | 580,000 | 0.057 | 580,000 | 0.057 | |
| 10/07/2026 | 0.059 | 10.610 | 1,120,000 | 0.000 | 560,000 | 0.057 | 560,000 | 0.057 | |
| 09/07/2026 | 0.063 | 10.660 | 400,000 | 0.000 | 200,000 | 0.068 | 200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
