13937 中宏麥銀六乙購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.061 | 24.180 | 21,860,000 | 585,000 | 1.463 | 10,880,000 | 0.059 | 10,980,000 | 0.059 |
| 06/08/2026 | 0.058 | 23.560 | 22,390,000 | 485,000 | 1.213 | 11,110,000 | 0.058 | 11,140,000 | 0.058 |
| 05/08/2026 | 0.064 | 24.040 | 41,640,000 | 455,000 | 1.138 | 20,875,000 | 0.063 | 20,765,000 | 0.063 |
| 04/08/2026 | 0.058 | 23.500 | 16,990,000 | 565,000 | 1.412 | 8,460,000 | 0.053 | 8,530,000 | 0.053 |
| 03/08/2026 | 0.054 | 22.960 | 31,985,000 | 495,000 | 1.238 | 15,920,000 | 0.057 | 16,065,000 | 0.058 |
| 31/07/2026 | 0.077 | 24.540 | 37,160,000 | 350,000 | 0.875 | 18,550,000 | 0.075 | 18,580,000 | 0.075 |
| 30/07/2026 | 0.073 | 24.040 | 47,590,000 | 320,000 | 0.800 | 23,840,000 | 0.075 | 23,740,000 | 0.075 |
| 29/07/2026 | 0.069 | 23.800 | 42,915,000 | 420,000 | 1.050 | 21,495,000 | 0.066 | 21,260,000 | 0.066 |
| 28/07/2026 | 0.056 | 23.000 | 27,180,000 | 655,000 | 1.638 | 13,460,000 | 0.055 | 13,560,000 | 0.055 |
| 27/07/2026 | 0.063 | 23.200 | 28,765,000 | 555,000 | 1.388 | 14,375,000 | 0.063 | 14,390,000 | 0.062 |
| 24/07/2026 | 0.060 | 23.300 | 430,000 | 540,000 | 1.350 | 200,000 | 0.061 | 230,000 | 0.064 |
| 23/07/2026 | 0.076 | 23.940 | 56,265,000 | 510,000 | 1.275 | 28,135,000 | 0.079 | 28,025,000 | 0.079 |
| 22/07/2026 | 0.065 | 23.160 | 26,195,000 | 620,000 | 1.550 | 13,020,000 | 0.066 | 13,095,000 | 0.066 |
| 21/07/2026 | 0.059 | 22.660 | 12,265,000 | 545,000 | 1.362 | 6,080,000 | 0.059 | 6,180,000 | 0.059 |
| 20/07/2026 | 0.061 | 22.660 | 19,845,000 | 445,000 | 1.112 | 9,930,000 | 0.060 | 9,915,000 | 0.060 |
| 17/07/2026 | 0.054 | 22.100 | 7,500,000 | 460,000 | 1.150 | 3,730,000 | 0.053 | 3,770,000 | 0.053 |
| 16/07/2026 | 0.068 | 22.860 | 2,620,000 | 420,000 | 1.050 | 1,245,000 | 0.070 | 1,375,000 | 0.070 |
| 15/07/2026 | 0.070 | 23.160 | 21,035,000 | 290,000 | 0.725 | 10,615,000 | 0.069 | 10,420,000 | 0.069 |
| 14/07/2026 | 0.070 | 23.000 | 24,085,000 | 485,000 | 1.213 | 11,800,000 | 0.061 | 12,215,000 | 0.061 |
| 13/07/2026 | 0.051 | 21.480 | 26,100,000 | 70,000 | 0.175 | 13,040,000 | 0.051 | 13,060,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
