13941 匯聚華泰七六購Ａ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.073 | 15.250 | 1,440,000 | 2,335,000 | 2.335 | 670,000 | 0.076 | 770,000 | 0.075 |
| 20/08/2026 | 0.073 | 15.110 | 1,065,000 | 2,235,000 | 2.235 | 510,000 | 0.072 | 555,000 | 0.073 |
| 19/08/2026 | 0.071 | 15.000 | 2,170,000 | 2,190,000 | 2.190 | 1,000,000 | 0.080 | 1,170,000 | 0.080 |
| 18/08/2026 | 0.093 | 16.930 | 720,000 | 2,020,000 | 2.020 | 410,000 | 0.100 | 310,000 | 0.100 |
| 17/08/2026 | 0.097 | 17.300 | 940,000 | 2,120,000 | 2.120 | 470,000 | 0.098 | 470,000 | 0.099 |
| 14/08/2026 | 0.090 | 16.540 | 1,340,000 | 2,120,000 | 2.120 | 620,000 | 0.092 | 720,000 | 0.091 |
| 13/08/2026 | 0.091 | 16.720 | 445,000 | 2,020,000 | 2.020 | 245,000 | 0.095 | 200,000 | 0.095 |
| 12/08/2026 | 0.088 | 16.500 | 920,000 | 2,065,000 | 2.065 | 460,000 | 0.087 | 460,000 | 0.083 |
| 11/08/2026 | 0.078 | 15.430 | 0 | 2,065,000 | 2.065 | ||||
| 10/08/2026 | 0.079 | 15.500 | 1,920,000 | 2,065,000 | 2.065 | 960,000 | 0.080 | 960,000 | 0.079 |
| 07/08/2026 | 0.078 | 15.340 | 1,905,000 | 2,065,000 | 2.065 | 960,000 | 0.070 | 945,000 | 0.069 |
| 06/08/2026 | 0.068 | 14.440 | 150,000 | 2,080,000 | 2.080 | 150,000 | 0.067 | ||
| 05/08/2026 | 0.071 | 14.710 | 1,950,000 | 2,230,000 | 2.230 | 900,000 | 0.069 | 1,050,000 | 0.067 |
| 04/08/2026 | 0.072 | 14.780 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.069 | ||
| 03/08/2026 | 0.059 | 13.460 | 0 | 2,090,000 | 2.090 | ||||
| 31/07/2026 | 0.059 | 13.190 | 6,600,000 | 2,090,000 | 2.090 | 3,300,000 | 0.065 | 3,300,000 | 0.065 |
| 30/07/2026 | 0.049 | 12.000 | 500,000 | 2,090,000 | 2.090 | 500,000 | 0.050 | ||
| 29/07/2026 | 0.056 | 12.830 | 0 | 1,590,000 | 1.590 | ||||
| 28/07/2026 | 0.056 | 12.830 | 2,070,000 | 1,590,000 | 1.590 | 750,000 | 0.071 | 1,320,000 | 0.066 |
| 27/07/2026 | 0.078 | 15.070 | 1,200,000 | 1,020,000 | 1.020 | 600,000 | 0.078 | 600,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
