13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.169 +0.013 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 1,510,000 | 1.510 | 10,000 | 0.162 | ||
| 08/05/2026 | 0.167 | 39.340 | 170,000 | 1,500,000 | 1.500 | 110,000 | 0.168 | 60,000 | 0.169 |
| 07/05/2026 | 0.153 | 38.360 | 20,000 | 1,550,000 | 1.550 | 10,000 | 0.153 | 10,000 | 0.151 |
| 06/05/2026 | 0.141 | 37.540 | 0 | 1,550,000 | 1.550 | ||||
| 05/05/2026 | 0.134 | 36.620 | 0 | 1,550,000 | 1.550 | ||||
| 04/05/2026 | 0.136 | 36.980 | 0 | 1,550,000 | 1.550 | ||||
| 30/04/2026 | 0.134 | 36.620 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.127 | ||
| 29/04/2026 | 0.153 | 38.700 | 0 | 1,560,000 | 1.560 | ||||
| 28/04/2026 | 0.128 | 36.480 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.126 | ||
| 27/04/2026 | 0.139 | 37.280 | 0 | 1,610,000 | 1.610 | ||||
| 24/04/2026 | 0.140 | 37.280 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.140 | ||
| 23/04/2026 | 0.137 | 37.120 | 10,000 | 1,600,000 | 1.600 | 5,000 | 0.135 | 5,000 | 0.136 |
| 22/04/2026 | 0.156 | 38.360 | 0 | 1,600,000 | 1.600 | ||||
| 21/04/2026 | 0.160 | 38.860 | 105,000 | 1,600,000 | 1.600 | 105,000 | 0.157 | ||
| 20/04/2026 | 0.168 | 39.160 | 105,000 | 1,705,000 | 1.705 | 105,000 | 0.170 | ||
| 17/04/2026 | 0.167 | 39.120 | 280,000 | 1,600,000 | 1.600 | 40,000 | 0.173 | 200,000 | 0.166 |
| 16/04/2026 | 0.180 | 40.040 | 110,000 | 1,440,000 | 1.440 | 70,000 | 0.166 | 40,000 | 0.169 |
| 15/04/2026 | 0.169 | 39.180 | 135,000 | 1,470,000 | 1.470 | 65,000 | 0.173 | 70,000 | 0.164 |
| 14/04/2026 | 0.155 | 38.000 | 215,000 | 1,465,000 | 1.465 | 75,000 | 0.158 | 65,000 | 0.153 |
| 13/04/2026 | 0.142 | 36.880 | 75,000 | 1,475,000 | 1.475 | 75,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
