13979 小米摩利六乙購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.029 | 34.600 | 20,140,000 | 98,730,000 | 54.850 | 8,660,000 | 0.029 | 10,320,000 | 0.029 |
| 02/02/2026 | 0.030 | 35.060 | 10,120,000 | 97,070,000 | 53.928 | 4,040,000 | 0.029 | 5,980,000 | 0.030 |
| 30/01/2026 | 0.032 | 35.500 | 5,670,000 | 95,130,000 | 52.850 | 1,780,000 | 0.033 | 3,500,000 | 0.033 |
| 29/01/2026 | 0.037 | 36.620 | 4,650,000 | 93,410,000 | 51.894 | 660,000 | 0.037 | 2,470,000 | 0.040 |
| 28/01/2026 | 0.034 | 36.320 | 7,440,000 | 91,600,000 | 50.889 | 2,770,000 | 0.033 | 3,840,000 | 0.031 |
| 27/01/2026 | 0.033 | 35.560 | 23,270,000 | 90,530,000 | 50.294 | 11,270,000 | 0.030 | 11,880,000 | 0.030 |
| 26/01/2026 | 0.030 | 35.220 | 10,260,000 | 89,920,000 | 49.956 | 6,510,000 | 0.031 | 2,160,000 | 0.031 |
| 23/01/2026 | 0.034 | 36.240 | 24,460,000 | 94,270,000 | 52.372 | 9,810,000 | 0.033 | 13,070,000 | 0.034 |
| 22/01/2026 | 0.030 | 35.240 | 3,980,000 | 91,010,000 | 50.561 | 850,000 | 0.029 | 2,070,000 | 0.030 |
| 21/01/2026 | 0.032 | 35.420 | 38,060,000 | 89,790,000 | 49.883 | 16,180,000 | 0.030 | 18,990,000 | 0.030 |
| 20/01/2026 | 0.032 | 35.480 | 7,770,000 | 86,980,000 | 48.322 | 2,650,000 | 0.034 | 3,300,000 | 0.034 |
| 19/01/2026 | 0.036 | 36.480 | 21,020,000 | 86,330,000 | 47.961 | 8,030,000 | 0.037 | 10,240,000 | 0.036 |
| 16/01/2026 | 0.040 | 37.100 | 8,990,000 | 84,120,000 | 46.733 | 4,080,000 | 0.040 | 3,170,000 | 0.041 |
| 15/01/2026 | 0.044 | 37.860 | 4,440,000 | 85,030,000 | 47.239 | 1,660,000 | 0.044 | ||
| 14/01/2026 | 0.044 | 37.780 | 7,240,000 | 86,690,000 | 48.161 | 5,010,000 | 0.044 | ||
| 13/01/2026 | 0.044 | 37.980 | 31,990,000 | 91,700,000 | 50.944 | 11,520,000 | 0.049 | 17,770,000 | 0.049 |
| 12/01/2026 | 0.048 | 38.740 | 58,480,000 | 85,450,000 | 47.472 | 29,400,000 | 0.045 | 28,000,000 | 0.044 |
| 09/01/2026 | 0.044 | 37.820 | 23,970,000 | 86,850,000 | 48.250 | 14,740,000 | 0.046 | 9,030,000 | 0.044 |
| 08/01/2026 | 0.045 | 38.020 | 20,610,000 | 92,560,000 | 51.422 | 6,150,000 | 0.043 | 12,990,000 | 0.043 |
| 07/01/2026 | 0.047 | 38.160 | 20,370,000 | 85,720,000 | 47.622 | 6,420,000 | 0.047 | 12,120,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
