14065 平安瑞銀七三購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.051 | 53.250 | 840,000 | 13,230,000 | 8.820 | 580,000 | 0.050 | 260,000 | 0.051 |
| 23/09/2026 | 0.052 | 53.400 | 300,000 | 13,550,000 | 9.030 | 100,000 | 0.052 | 200,000 | 0.052 |
| 22/09/2026 | 0.056 | 53.900 | 4,150,000 | 13,450,000 | 8.970 | 480,000 | 0.055 | 3,370,000 | 0.056 |
| 21/09/2026 | 0.055 | 53.750 | 1,072,500 | 10,560,000 | 7.040 | 972,500 | 0.053 | ||
| 18/09/2026 | 0.051 | 53.200 | 1,202,500 | 9,587,500 | 6.390 | 1,202,500 | 0.051 | ||
| 17/09/2026 | 0.050 | 52.850 | 810,000 | 8,385,000 | 5.590 | 650,000 | 0.047 | 160,000 | 0.048 |
| 16/09/2026 | 0.050 | 52.800 | 935,000 | 8,875,000 | 5.920 | 110,000 | 0.050 | 737,500 | 0.050 |
| 15/09/2026 | 0.052 | 53.050 | 572,500 | 8,247,500 | 5.500 | 572,500 | 0.054 | ||
| 14/09/2026 | 0.056 | 53.600 | 585,000 | 7,675,000 | 5.120 | 495,000 | 0.056 | ||
| 11/09/2026 | 0.060 | 54.000 | 287,500 | 7,180,000 | 4.790 | 110,000 | 0.055 | 177,500 | 0.056 |
| 10/09/2026 | 0.065 | 54.850 | 417,500 | 7,112,500 | 4.740 | 127,500 | 0.064 | 240,000 | 0.065 |
| 09/09/2026 | 0.070 | 55.450 | 562,500 | 7,000,000 | 4.670 | 170,000 | 0.070 | 390,000 | 0.066 |
| 08/09/2026 | 0.070 | 55.250 | 1,890,000 | 6,780,000 | 4.520 | 10,000 | 0.071 | 1,880,000 | 0.072 |
| 07/09/2026 | 0.077 | 56.250 | 217,500 | 4,910,000 | 3.270 | 200,000 | 0.081 | ||
| 04/09/2026 | 0.087 | 57.150 | 1,880,000 | 4,710,000 | 3.140 | 172,500 | 0.095 | 1,430,000 | 0.095 |
| 03/09/2026 | 0.086 | 56.950 | 1,295,000 | 3,452,500 | 2.300 | 975,000 | 0.088 | 225,000 | 0.082 |
| 02/09/2026 | 0.072 | 55.450 | 360,000 | 4,202,500 | 2.800 | 250,000 | 0.071 | 110,000 | 0.072 |
| 01/09/2026 | 0.077 | 55.607 | 192,500 | 4,342,500 | 2.900 | 180,000 | 0.077 | 12,500 | 0.078 |
| 31/08/2026 | 0.074 | 55.407 | 510,000 | 4,510,000 | 3.010 | 510,000 | 0.075 | ||
| 28/08/2026 | 0.080 | 55.757 | 400,000 | 4,000,000 | 2.670 | 200,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
