14079 赤金法興七二購Ａ (認購證)
按盤價 
0.245 +0.024 (+10.860%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.221 | 37.520 | 0 | 40,000 | 0.057 | ||||
| 06/08/2026 | 0.218 | 37.020 | 10,000 | 40,000 | 0.057 | 10,000 | 0.218 | ||
| 05/08/2026 | 0.200 | 35.700 | 0 | 30,000 | 0.043 | ||||
| 04/08/2026 | 0.166 | 33.000 | 6,780,000 | 30,000 | 0.043 | 3,390,000 | 0.168 | 3,380,000 | 0.167 |
| 03/08/2026 | 0.173 | 33.400 | 17,750,000 | 40,000 | 0.057 | 8,880,000 | 0.167 | 8,870,000 | 0.166 |
| 31/07/2026 | 0.174 | 33.380 | 4,610,000 | 50,000 | 0.071 | 2,320,000 | 0.177 | 2,290,000 | 0.179 |
| 30/07/2026 | 0.164 | 32.620 | 13,080,000 | 80,000 | 0.114 | 6,540,000 | 0.172 | 6,540,000 | 0.173 |
| 29/07/2026 | 0.167 | 33.000 | 13,190,000 | 80,000 | 0.114 | 6,580,000 | 0.156 | 6,610,000 | 0.156 |
| 28/07/2026 | 0.150 | 31.540 | 14,260,000 | 50,000 | 0.071 | 7,120,000 | 0.148 | 7,130,000 | 0.148 |
| 27/07/2026 | 0.156 | 32.020 | 10,890,000 | 40,000 | 0.057 | 5,450,000 | 0.148 | 5,440,000 | 0.148 |
| 24/07/2026 | 0.144 | 31.240 | 37,940,000 | 50,000 | 0.071 | 18,960,000 | 0.146 | 18,980,000 | 0.146 |
| 23/07/2026 | 0.160 | 32.020 | 20,200,000 | 30,000 | 0.043 | 10,100,000 | 0.160 | 10,100,000 | 0.159 |
| 22/07/2026 | 0.159 | 32.040 | 190,000 | 30,000 | 0.043 | 90,000 | 0.155 | 100,000 | 0.150 |
| 21/07/2026 | 0.113 | 27.760 | 19,550,000 | 20,000 | 0.029 | 9,780,000 | 0.109 | 9,770,000 | 0.109 |
| 20/07/2026 | 0.099 | 26.400 | 5,820,000 | 30,000 | 0.043 | 2,910,000 | 0.094 | 2,910,000 | 0.094 |
| 17/07/2026 | 0.091 | 25.500 | 29,340,000 | 30,000 | 0.043 | 14,680,000 | 0.091 | 14,660,000 | 0.091 |
| 16/07/2026 | 0.115 | 27.660 | 5,440,000 | 50,000 | 0.071 | 2,710,000 | 0.117 | 2,730,000 | 0.116 |
| 15/07/2026 | 0.113 | 27.380 | 6,120,000 | 30,000 | 0.043 | 3,100,000 | 0.120 | 3,020,000 | 0.121 |
| 14/07/2026 | 0.131 | 28.860 | 13,650,000 | 110,000 | 0.157 | 6,790,000 | 0.114 | 6,860,000 | 0.113 |
| 13/07/2026 | 0.119 | 27.760 | 15,320,000 | 40,000 | 0.057 | 7,660,000 | 0.123 | 7,660,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
