14363 攜程華泰七一購Ａ (認購證)
按盤價 
0.142 -0.012 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.154 | 354.200 | 1,995,000 | 630,000 | 0.900 | 995,000 | 0.164 | 1,000,000 | 0.169 |
| 12/08/2026 | 0.175 | 360.400 | 1,220,000 | 625,000 | 0.893 | 560,000 | 0.181 | 610,000 | 0.181 |
| 11/08/2026 | 0.188 | 362.600 | 11,135,000 | 575,000 | 0.821 | 5,775,000 | 0.208 | 5,360,000 | 0.208 |
| 10/08/2026 | 0.193 | 364.600 | 1,835,000 | 990,000 | 1.414 | 660,000 | 0.201 | 1,175,000 | 0.193 |
| 07/08/2026 | 0.181 | 357.200 | 1,230,000 | 475,000 | 0.679 | 630,000 | 0.189 | 600,000 | 0.193 |
| 06/08/2026 | 0.196 | 360.200 | 1,550,000 | 505,000 | 0.721 | 700,000 | 0.199 | 800,000 | 0.205 |
| 05/08/2026 | 0.215 | 366.600 | 1,470,000 | 405,000 | 0.579 | 800,000 | 0.219 | 670,000 | 0.223 |
| 04/08/2026 | 0.213 | 364.800 | 1,285,000 | 535,000 | 0.764 | 555,000 | 0.215 | 680,000 | 0.218 |
| 03/08/2026 | 0.209 | 363.600 | 1,520,000 | 410,000 | 0.586 | 760,000 | 0.218 | 760,000 | 0.216 |
| 31/07/2026 | 0.225 | 366.400 | 1,250,000 | 410,000 | 0.586 | 625,000 | 0.221 | 625,000 | 0.220 |
| 30/07/2026 | 0.228 | 367.000 | 1,860,000 | 410,000 | 0.586 | 930,000 | 0.222 | 930,000 | 0.225 |
| 29/07/2026 | 0.230 | 367.000 | 13,710,000 | 410,000 | 0.586 | 6,755,000 | 0.212 | 6,955,000 | 0.212 |
| 28/07/2026 | 0.178 | 349.200 | 12,040,000 | 210,000 | 0.300 | 6,020,000 | 0.195 | 5,970,000 | 0.195 |
| 27/07/2026 | 0.211 | 355.600 | 18,425,000 | 260,000 | 0.371 | 9,115,000 | 0.239 | 9,260,000 | 0.239 |
| 24/07/2026 | 0.196 | 342.600 | 820,000 | 115,000 | 0.164 | 410,000 | 0.195 | 410,000 | 0.195 |
| 23/07/2026 | 0.202 | 345.400 | 1,850,000 | 115,000 | 0.164 | 955,000 | 0.189 | 895,000 | 0.185 |
| 22/07/2026 | 0.185 | 340.200 | 7,735,000 | 175,000 | 0.250 | 3,920,000 | 0.189 | 3,815,000 | 0.189 |
| 21/07/2026 | 0.207 | 347.800 | 20,475,000 | 280,000 | 0.400 | 10,155,000 | 0.203 | 10,310,000 | 0.203 |
| 20/07/2026 | 0.212 | 350.200 | 22,000,000 | 125,000 | 0.179 | 10,985,000 | 0.196 | 11,010,000 | 0.196 |
| 17/07/2026 | 0.173 | 338.400 | 1,180,000 | 100,000 | 0.143 | 590,000 | 0.188 | 590,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
