14371 小米華泰七二沽Ａ (認沽證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.062 | 25.880 | 2,062,000 | 246,000 | 0.246 | 900,000 | 0.063 | 994,000 | 0.062 |
| 12/08/2026 | 0.062 | 26.360 | 1,628,000 | 152,000 | 0.152 | 952,000 | 0.064 | 676,000 | 0.064 |
| 11/08/2026 | 0.061 | 26.660 | 2,896,000 | 428,000 | 0.428 | 1,124,000 | 0.060 | 1,452,000 | 0.059 |
| 10/08/2026 | 0.058 | 27.620 | 1,938,000 | 100,000 | 0.100 | 930,000 | 0.063 | 1,008,000 | 0.063 |
| 07/08/2026 | 0.063 | 27.060 | 3,540,000 | 22,000 | 0.022 | 1,620,000 | 0.065 | 1,620,000 | 0.068 |
| 06/08/2026 | 0.064 | 26.860 | 2,208,000 | 22,000 | 0.022 | 1,148,000 | 0.060 | 1,060,000 | 0.058 |
| 05/08/2026 | 0.057 | 27.640 | 1,888,000 | 110,000 | 0.110 | 900,000 | 0.060 | 988,000 | 0.058 |
| 04/08/2026 | 0.058 | 27.960 | 716,000 | 22,000 | 0.022 | 622,000 | 0.062 | 92,000 | 0.060 |
| 03/08/2026 | 0.060 | 27.960 | 4,498,000 | 552,000 | 0.552 | 1,714,000 | 0.062 | 2,160,000 | 0.063 |
| 31/07/2026 | 0.056 | 28.780 | 2,270,000 | 106,000 | 0.106 | 1,050,000 | 0.059 | 1,134,000 | 0.060 |
| 30/07/2026 | 0.046 | 31.040 | 1,216,000 | 22,000 | 0.022 | 608,000 | 0.046 | 608,000 | 0.046 |
| 29/07/2026 | 0.047 | 31.880 | 3,302,000 | 22,000 | 0.022 | 1,590,000 | 0.047 | 1,412,000 | 0.048 |
| 28/07/2026 | 0.054 | 29.260 | 4,116,000 | 200,000 | 0.200 | 1,704,000 | 0.054 | 1,894,000 | 0.054 |
| 27/07/2026 | 0.055 | 28.680 | 2,958,000 | 10,000 | 0.010 | 1,434,000 | 0.058 | 1,444,000 | 0.058 |
| 24/07/2026 | 0.066 | 26.720 | 2,278,000 | 0 | 0.000 | 1,364,000 | 0.066 | 914,000 | 0.064 |
| 23/07/2026 | 0.063 | 27.140 | 2,488,000 | 450,000 | 0.450 | 986,000 | 0.066 | 1,276,000 | 0.067 |
| 22/07/2026 | 0.068 | 26.680 | 2,482,000 | 160,000 | 0.160 | 1,348,000 | 0.069 | 1,060,000 | 0.069 |
| 21/07/2026 | 0.062 | 27.420 | 2,996,000 | 448,000 | 0.448 | 1,050,000 | 0.065 | 1,302,000 | 0.065 |
| 20/07/2026 | 0.064 | 27.740 | 1,696,000 | 196,000 | 0.196 | 750,000 | 0.067 | 946,000 | 0.067 |
| 17/07/2026 | 0.071 | 26.880 | 5,440,000 | 0 | 0.000 | 2,474,000 | 0.066 | 2,134,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
